AAC TECHNOLOGIES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 HKD | -4.10% |
|
+4.69% | +5.82% |
| 03-22 | Jefferies Adjusts AAC Technologies Holdings’ Price Target to HK$28.00 From HK$17.77, Keeps at Buy | MT |
| 03-21 | AAC Technologies' 2023 Profit Falls on Lower Revenue; EPS Tops Estimate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 24.15 $ | 24.55 $ | 25.6 $ | 24.55 $ |
| Volume | 4 185 800 | 3 459 150 | 4 990 449 | 5 701 062 |
| Change | +0.21% | +1.66% | +4.28% | -4.10% |
| Opening | 24.20 | 24.00 | 24.30 | 25.70 |
| High | 24.75 | 24.95 | 26.10 | 26.30 |
| Low | 23.70 | 24.00 | 24.30 | 24.30 |
Performance
| 1 day | -4.10% | ||
| 1 week | +4.69% | ||
| Current month | -6.48% | ||
| 1 month | -6.48% | ||
| 3 months | +25.26% | ||
| 6 months | +78.68% | ||
| Current year | +5.82% | ||
| 1 year | +48.79% | ||
| 3 years | -44.20% | ||
| 5 years | -53.33% | ||
| 10 years | -42.91% |
Volumes
marketsDaily volume
5 701 062
Estimated daily volume
5 701 062
Avg. Volume 20 sessions
4 199 255
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
103 091 710.25
Avg. Volume 20 sessions USD
13 176 048.40
Record volume 1
119 086 000
Record volume 2
96 166 000
Record volume 3
60 838 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 341 818 451
Capitalization (USD)
3 919 333 390
Net sales (CNY)
20 419 000 000
Net sales (USD)
2 823 702 672
Number of employees
29 922
Sales / Employee (CNY)
682 408
Sales / Employee (USD)
94 369
Free-Float
58.43 %
Free-Float capitalization (HKD)
16 561 370 000
Free-Float capitalization (USD)
2 290 238 735
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.70
26.30
1 month
23.3026.80
Current year
16.2826.80
1 year
12.8626.80
3 years
11.1060.00
5 years
11.1072.90
10 years
11.10185.00
Indicators
Moving average 5 days
24.37
Moving average 20 days
25.13
Moving average 50 days
22.58
Moving average 100 days
21.65
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
60.49
RSI 14 days
59.26
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | +4.69% | +5.82% | +48.79% | 3.92B | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 72.37B | ||
| +1.59% | +4.43% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.26B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.36B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.37B | ||
| +3.48% | +3.05% | -35.38% | - | 5.9B | ||
| Average | +2.40% | +7.71% | +5.68% | +40.47% | ||
| Weighted average by Cap. | +2.17% | +7.83% | +8.17% | +40.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae6d.RJjBZTHP9lGzaPnF-aybklDc1GmuX6y1-KqyMBqFnFU.cc_1MWelrBvUWZ-2m4GvxDqOvTvYEZ_GyPWCaCLm-QQG4K4wfZ2nOus4qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 24.55 | 290,000 | 5,520,500 |
| 03:59:57 | 24.6 | 500 | 5,230,500 |
| 03:59:54 | 24.6 | 5,000 | 5,230,000 |
| 03:59:53 | 24.55 | 500 | 5,225,000 |
| 03:59:53 | 24.55 | 500 | 5,224,500 |
| 03:59:51 | 24.55 | 1,000 | 5,224,000 |
| 03:59:50 | 24.55 | 500 | 5,223,000 |
| 03:59:47 | 24.55 | 500 | 5,222,500 |
| 03:59:47 | 24.55 | 500 | 5,222,000 |
| 03:59:47 | 24.55 | 500 | 5,221,500 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +30.04% | ||
| 2022 | -42.08% | ||
| 2021 | -29.03% | ||
| 2020 | -36.18% | ||
| 2019 | +49.61% | ||
| 2018 | -67.40% | ||
| 2017 | +97.87% | ||
| 2016 | +39.37% | ||
| 2015 | +21.66% | ||
| 2014 | +10.36% | ||
| 2013 | +38.93% | ||
| 2012 | +55.39% | ||
| 2011 | -15.95% | ||
| 2010 | +61.86% | ||
| 2009 | +268.39% | ||
| 2008 | -66.86% | ||
| 2007 | +42.28% | ||
| 2006 | +55.37% | ||
| 2005 | +50.79% |
- Stock Market
- Equities
- 2018 Stock
- Quotes AAC Technologies Holdings Inc.
