A8 NEW MEDIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 HKD | -3.79% |
|
+0.79% | -17.53% |
| 03-22 | A8 New Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | A8 New Media Group Expects Strong Profit for Full Year 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.126 $ | 0.126 $ | 0.138 $ | 0.132 $ | 0.127 $ |
| Volume | 602 000 | 10 000 | 514 000 | 36 000 | 52 000 |
| Change | -1.56% | 0.00% | +9.52% | -4.35% | -3.79% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.142 |
| High | 0.13 | 0.13 | 0.14 | 0.14 | 0.142 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
Performance
| 1 day | -3.79% | ||
| 1 week | +0.79% | ||
| Current month | +4.10% | ||
| 1 month | +4.96% | ||
| 3 months | -18.06% | ||
| 6 months | -36.50% | ||
| Current year | -17.53% | ||
| 1 year | -38.94% | ||
| 3 years | -39.23% | ||
| 5 years | -49.00% | ||
| 10 years | -81.32% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
1 224 145
Avg. Volume 20 sessions
249 846
Daily volume ratio
4.90
Avg. Volume 20 sessions HKD
31 730.44
Avg. Volume 20 sessions USD
4 070.00
Record volume 1
476 356 800
Record volume 2
250 198 000
Record volume 3
228 796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
354 810 436
Capitalization (USD)
49 048 285
Net sales (CNY)
78 515 000
Net sales (USD)
10 853 757
Number of employees
16
Sales / Employee (CNY)
4 907 188
Sales / Employee (USD)
678 360
Free-Float
30.71 %
Free-Float capitalization (HKD)
108 957 642
Free-Float capitalization (USD)
15 062 086
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.110.20
1 year
0.110.29
3 years
0.110.43
5 years
0.110.43
10 years
0.111.24
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
53.85
RSI 14 days
52.68
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +0.79% | -17.53% | -38.94% | 49.05M | ||
| -1.18% | +2.34% | -3.12% | +16.71% | 27.53B | ||
| -2.16% | +7.38% | +17.52% | +28.54% | 23.69B | ||
| -1.78% | +0.90% | -24.93% | -4.36% | 10.37B | ||
| -1.47% | +3.07% | -14.87% | -21.80% | 10B | ||
| -1.99% | +3.85% | +7.00% | +40.28% | 9.81B | ||
| -0.53% | -0.57% | -5.84% | +1.34% | 6.68B | ||
| -0.56% | +2.26% | -5.91% | +22.99% | 5.82B | ||
| -2.26% | -14.79% | +22.48% | +26.56% | 4.09B | ||
| -2.30% | +8.33% | +6.02% | +45.67% | 2.68B | ||
| -0.99% | +14.67% | +2.73% | -23.51% | 2.55B | ||
| -3.83% | -0.61% | +88.88% | +179.25% | 2.19B | ||
| -6.73% | +11.03% | +4.35% | -19.74% | 1.96B | ||
| -2.94% | +8.14% | -0.64% | +83.64% | 1.94B | ||
| 0.00% | -4.97% | +14.55% | +20.98% | 1.91B | ||
| +1.06% | -1.11% | -19.91% | -14.04% | 1.9B | ||
| Average | -1.78% | +2.92% | +4.42% | +21.47% | ||
| Weighted average by Cap. | -1.38% | +3.00% | +1.98% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8432bde6a71f190afde803da57c157d.vkrQLetDTF6AmDwNUWVls1RHlykIAFd53NrNKz_UWzU.6H29RIkPFS3V73F1NiMm1y4e0HlRYjgqnaiEUgygCW33GrxLhjAZM9nNaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:38:20 | 0.127 | 2,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -48.67% | ||
| 2022 | -15.49% | ||
| 2021 | +138.26% | ||
| 2020 | -10.78% | ||
| 2019 | -40.36% | ||
| 2018 | -41.67% | ||
| 2017 | +6.67% | ||
| 2016 | -27.42% | ||
| 2015 | +14.81% | ||
| 2014 | +3.85% | ||
| 2013 | -25.71% | ||
| 2012 | -21.35% | ||
| 2011 | -67.40% | ||
| 2010 | -16.51% | ||
| 2009 | +319.23% | ||
| 2008 | -69.77% |
- Stock Market
- Equities
- 800 Stock
- Quotes A8 New Media Group Limited