A2Z SMART TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 USD | +1.60% |
|
+8.60% | -72.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.3753 $ | 0.363 $ | 0.3697 $ | 0.374 $ | 0.38 $ |
| Volume | 85 326 | 52 312 | 55 735 | 59 492 | 14 316 |
| Change | +7.26% | -3.28% | +1.85% | +1.16% | +1.60% |
| Opening | 0.34 | 0.39 | 0.36 | 0.37 | 0.372 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 |
| Low | 0.34 | 0.36 | 0.36 | 0.36 | 0.372 |
Performance
| 1 week | +8.60% | ||
| Current month | -12.56% | ||
| 1 month | -9.57% | ||
| 3 months | -34.84% | ||
| 6 months | -71.96% | ||
| Current year | -72.26% | ||
| 1 year | -83.55% | ||
| 3 years | -96.04% |
Volumes
marketsDaily volume
14 316
Estimated daily volume
58 504
Avg. Volume 20 sessions
44 679
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
16 978.02
Record volume 1
1 360 778
Record volume 2
1 121 966
Record volume 3
1 035 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 497 499
Net sales (USD)
11 375 000
Number of employees
201
Sales / Employee (USD)
56 592
Free-Float
69.22 %
Free-Float capitalization (USD)
13 121 514
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.34
0.39
1 month
0.340.49
Current year
0.341.40
1 year
0.342.58
3 years
0.3411.15
5 years
0.3412.36
10 years
0.3412.36
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.64
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+67.21%
STIM
RSI 9 days
48.18
RSI 14 days
46.03
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +8.60% | -72.26% | -83.55% | 19.5M | ||
| -0.15% | -4.84% | +19.44% | +4.83% | 134B | ||
| -0.06% | -1.75% | +12.85% | +38.88% | 80.12B | ||
| +0.25% | +1.04% | -6.74% | -1.37% | 64.36B | ||
| -0.13% | -1.29% | +19.02% | +42.95% | 50.3B | ||
| +0.66% | -3.34% | +52.62% | +193.58% | 48.09B | ||
| +0.98% | +0.16% | +7.24% | +17.79% | 42.33B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.33B | ||
| +0.56% | -1.87% | +66.32% | +158.72% | 26.67B | ||
| +0.37% | +3.29% | +16.41% | +54.54% | 22.52B | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 14.31B | ||
| +0.89% | -3.83% | +44.69% | +109.81% | 13.19B | ||
| +0.27% | +2.98% | +66.33% | +75.27% | 12.57B | ||
| -1.04% | -3.81% | +29.42% | +50.75% | 10.8B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.67B | ||
| 0.00% | +7.18% | +11.31% | +18.96% | 9.94B | ||
| Average | -0.05% | +0.56% | +33.07% | +74.40% | ||
| Weighted average by Cap. | +0.06% | -1.69% | +29.00% | +61.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b7cbf77.CGzjgqD3R0zis5Gl8tu9sQmDCsfpxnDmZpDdC9zpbSU.XyfS6pSGMQ2z-cvRwuPK5U3pfq2Ikhm5VcCbPOy8B1JBQai145sFGJPi1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:49 | 0.38 | 500 | 13,494 |
| 10:26:49 | 0.3776 | 1,200 | 12,994 |
| 10:26:49 | 0.379 | 100 | 11,794 |
| 10:26:49 | 0.379 | 100 | 11,694 |
| 10:26:49 | 0.379 | 100 | 11,594 |
| 09:31:24 | 0.372 | 1,655 | 11,494 |
| 09:30:00 | 0.3736 | 3,277 | 9,839 |
Monthly variations
Annual change
| 2024 | -72.70% | ||
| 2023 | +7.87% | ||
| 2022 | -88.27% | ||
| 2021 | +381.33% | ||
| 2020 | +202.91% |
- Stock Market
- Equities
- AZ Stock
- Quotes A2Z Smart Technologies Corp.
