A2Z INFRA ENGINEERING LIMITED Quotes A2Z Infra Engineering Limited NSE India S.E.
Equities
A2ZINFRA
INE619I01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 INR | +4.92% |
|
+25.90% | +64.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.9 ₹ | 16.65 ₹ | 17.45 ₹ | 18.3 ₹ | 19.2 ₹ |
| Volume | 384 890 | 708 275 | 369 509 | 324 533 | 343 233 |
| Change | +4.26% | +4.72% | +4.80% | +4.87% | +4.92% |
| Opening | 15.20 | 16.65 | 17.45 | 18.30 | 19.2 |
| High | 16.00 | 16.65 | 17.45 | 18.30 | 19.2 |
| Low | 15.15 | 16.50 | 17.45 | 18.30 | 19.2 |
Performance
| 1 day | +4.92% | ||
| 1 week | +25.90% | ||
| Current month | +4.92% | ||
| 1 month | +31.51% | ||
| 3 months | +26.32% | ||
| 6 months | +85.51% | ||
| Current year | +64.10% | ||
| 1 year | +147.74% | ||
| 3 years | +280.20% | ||
| 5 years | +18.15% | ||
| 10 years | +28.43% |
Volumes
marketsDaily volume
343 233
Estimated daily volume
343 233
Avg. Volume 20 sessions
394 352
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
7 571 558.40
Avg. Volume 20 sessions USD
91 131.28
Record volume 1
18 934 960
Record volume 2
13 822 660
Record volume 3
11 687 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 198 064 141
Capitalization (USD)
38 491 900
Net sales (INR)
3 494 416 000
Net sales (USD)
42 058 791
Number of employees
6 839
Sales / Employee (INR)
510 954
Sales / Employee (USD)
6 150
Free-Float
62.26 %
Free-Float capitalization (INR)
1 990 979 352
Free-Float capitalization (USD)
23 963 427
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.15
19.20
1 month
13.2519.20
Current year
12.3019.20
1 year
6.6519.20
3 years
3.9519.20
5 years
2.9019.20
10 years
2.9052.65
Indicators
Moving average 5 days
16.71
Moving average 20 days
14.82
Moving average 50 days
14.11
Moving average 100 days
14.12
Price spread / (MMA5)
-12.97%
Price spread / (MMA20)
-22.81%
Price spread / (MMA50)
-26.49%
Price spread / (MMA100)
-26.43%
STIM
RSI 9 days
77.87
RSI 14 days
72.36
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +25.90% | +64.10% | +147.74% | 38.49M | ||
| -1.59% | +0.40% | +8.93% | +18.81% | 2.6B | ||
| +1.80% | +1.09% | -9.83% | -7.96% | 1.44B | ||
| -2.16% | -8.82% | +31.64% | +110.06% | 631M | ||
| +9.55% | +6.69% | +42.85% | +181.94% | 403M | ||
| -1.03% | -5.65% | -26.15% | -20.08% | 360M | ||
| -0.18% | -0.18% | -1.56% | +9.77% | 347M | ||
| +4.99% | +4.64% | - | - | 330M | ||
| -4.44% | +0.44% | +45.65% | +121.73% | 283M | ||
| +2.45% | +0.71% | -22.46% | -22.72% | 268M | ||
| +2.75% | +3.77% | +35.14% | +200.57% | 258M | ||
| -0.19% | +0.95% | -0.19% | -7.02% | 77.87M | ||
| Average | +1.41% | -2.13% | +15.28% | +66.62% | ||
| Weighted average by Cap. | +0.36% | -2.21% | +8.16% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dbada6b46fd0799f908eac3b1aeaafe.P7YQaMaGfU7Dg7IdYe8cRJLpanIGbS3j5Xm5A1adDBY.WMxEEpnIGzyP1oIwJ99WB_SgPyArMhqL3RPrVS7CQkB1wEYHtehKHe7Agg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 19.2 | 500 | 343,233 |
| 05:58:58 | 19.2 | 20 | 342,733 |
| 05:56:54 | 19.2 | 115 | 342,713 |
| 05:53:15 | 19.2 | 699 | 342,598 |
| 05:53:10 | 19.2 | 5,000 | 341,899 |
| 05:51:34 | 19.2 | 1 | 336,899 |
| 05:49:06 | 19.2 | 100 | 336,898 |
| 05:47:14 | 19.2 | 99 | 336,798 |
Monthly variations
Annual change
| 2024 | +56.41% | ||
| 2023 | +17.59% | ||
| 2022 | +4.74% | ||
| 2021 | +95.88% | ||
| 2020 | -35.76% | ||
| 2019 | -42.15% | ||
| 2018 | -67.98% | ||
| 2017 | -2.16% | ||
| 2016 | +55.41% | ||
| 2015 | +56.27% | ||
| 2014 | +43.51% | ||
| 2013 | -78.70% | ||
| 2012 | -36.25% | ||
| 2011 | -73.06% |
- Stock Market
- Equities
- A2ZINFRA Stock
- A2ZINFRA Stock
- Quotes A2Z Infra Engineering Limited
