Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.51 INR | +3.05% | +1.97% | +24.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 14.16 ₹ | 13.53 ₹ | 14.2 ₹ | 14.08 ₹ | 14.51 ₹ |
Volume | 120 240 | 15 090 | 31 942 | 30 122 | 23 244 |
Change | -0.49% | -4.45% | +4.95% | -0.85% | +3.05% |
Opening | 14.00 | 14.12 | 13.53 | 13.91 | 13.75 |
High | 14.94 | 14.12 | 14.20 | 14.30 | 14.78 |
Low | 13.95 | 13.50 | 13.01 | 13.64 | 13.75 |
Performance
1 day | +3.05% | ||
1 week | +1.97% | ||
Current month | -1.89% | ||
1 month | +11.96% | ||
3 months | +15.71% | ||
6 months | +27.06% | ||
Current year | +24.23% | ||
1 year | +119.18% | ||
3 years | +202.29% | ||
5 years | -0.62% | ||
10 years | +42.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | +1.97% | +24.23% | +119.18% | 29.69M | ||
-1.01% | +1.10% | +41.28% | +12.62% | 8.33B | ||
-4.49% | +0.70% | +6.12% | +14.50% | 2.57B | ||
-0.67% | -3.82% | -8.50% | +1.87% | 1.47B | ||
-0.56% | +6.07% | +62.00% | +152.65% | 764M | ||
+3.30% | +3.83% | +42.43% | +163.57% | 426M | ||
-0.63% | -0.25% | -24.42% | -18.30% | 369M | ||
+1.50% | +1.50% | -6.08% | +5.45% | 330M | ||
-4.10% | -6.16% | -23.56% | -19.05% | 264M | ||
+2.16% | +2.77% | +34.37% | +312.70% | 259M | ||
+9.29% | +11.88% | +11.99% | +75.61% | 220M | ||
-1.08% | -5.52% | +3.20% | -18.93% | 85.12M | ||
Average | +0.56% | -0.22% | +13.59% | +66.82% | ||
Weighted average by Cap. | -1.20% | +3.41% | +26.99% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:16:31 | 14.51 | 50 | 23,244 |
03:42:08 | 14.51 | 140 | 23,194 |
03:42:04 | 14.51 | 500 | 23,054 |
03:41:55 | 14.55 | 1,000 | 22,554 |
03:30:30 | 14.51 | 460 | 21,554 |
03:30:15 | 14.55 | 539 | 21,094 |
03:30:14 | 14.55 | 1 | 20,555 |
02:55:33 | 14.78 | 34 | 20,554 |
02:50:11 | 14.78 | 500 | 20,520 |
02:49:10 | 14.78 | 500 | 20,020 |
Monthly variations
Annual change
2024 | +20.55% | ||
2023 | +17.39% | ||
2022 | +4.30% | ||
2021 | +95.09% | ||
2020 | -34.97% | ||
2019 | -41.71% | ||
2018 | -68.27% | ||
2017 | -2.52% | ||
2016 | +55.31% | ||
2015 | +57.48% | ||
2014 | +42.92% | ||
2013 | -78.72% | ||
2012 | -36.20% | ||
2011 | -72.86% | ||
2010 | -1.60% |
- Stock Market
- Equities
- A2ZINFRA Stock
- Quotes A2Z Infra Engineering Limited