A1 GROU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0098 USD | +10.11% |
|
+10.11% | +3.27% |
| Current month | +30.67% | ||
| 1 month | +22.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.00785 $ | 0.007 $ | 0.0089 $ | 0.0098 $ |
| Volume | 125 000 | 153 464 | 197 500 | 792 878 |
| Change | -11.80% | -10.83% | +27.14% | +10.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +10.11% | ||
| Current month | +30.67% | ||
| 1 month | +22.50% | ||
| 3 months | +88.46% | ||
| 6 months | -13.66% | ||
| Current year | +3.27% | ||
| 1 year | -26.87% | ||
| 3 years | -42.35% | ||
| 5 years | +880.00% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
792 878
Estimated daily volume
792 878
Avg. Volume 20 sessions
178 723
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
1 751.49
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.58
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.27%
Price spread / (MMA20)
-18.37%
Price spread / (MMA50)
-26.53%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
55.65
RSI 14 days
53.87
Sector Comparison -
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98428b9503ca.a7U9KYirugG_VICkary_FJ0qM-C8QZNHxGHj_j1tBIU.P9xTS-ue8k7PH-zqGNrwcqR_cZLxIvYGtRuxrnkJV9AYw1xP_d7ydcw-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:53:06 | 0.0098 | 30,000 | 1,585,756 |
| 13:53:06 | 0.0098 | 30,000 | 1,555,756 |
| 13:48:51 | 0.009 | 3,000 | 1,525,756 |
| 13:48:51 | 0.009 | 3,000 | 1,522,756 |
| 13:48:48 | 0.0096 | 10,000 | 1,519,756 |
| 13:48:48 | 0.0096 | 10,000 | 1,509,756 |
| 13:48:48 | 0.0097 | 3,000 | 1,499,756 |
| 13:48:48 | 0.0097 | 3,000 | 1,496,756 |
| 13:48:35 | 0.01 | 10,000 | 1,493,756 |
| 13:48:35 | 0.01 | 10,000 | 1,483,756 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +238.93% | ||
| 2022 | -80.69% | ||
| 2021 | +80.12% | ||
| 2020 | +187.50% | ||
| 2019 | +180.00% | ||
| 2018 | 0.00% | ||
| 2017 | -59.51% | ||
| 2016 | -88.77% | ||
| 2015 | -85.33% |
- Stock Market
- Equities
- AWON Stock
- Quotes A1 GROU