A-ZENITH HOME FURNISHINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | +10.02% |
|
+37.58% | -5.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.7 ¥ | 5.17 ¥ | 5.69 ¥ | 6.26 ¥ | 6.26 ¥ |
| Volume | 8 566 380 | 17 784 760 | 18 457 010 | 9 083 680 | 2 962 320 | 2 962 320 |
| Change | -3.83% | +10.07% | +10.00% | +10.06% | +10.02% | +10.02% |
| Opening | 4.44 | 4.60 | 4.72 | 5.48 | 6.26 | 6.26 |
| High | 4.44 | 4.70 | 5.17 | 5.69 | 6.26 | 6.26 |
| Low | 4.22 | 4.38 | 4.71 | 5.35 | 6.26 | 6.26 |
Performance
| 1 day | +10.02% | ||
| 1 week | +37.58% | ||
| Current month | +37.89% | ||
| 1 month | +53.43% | ||
| 3 months | +79.37% | ||
| 6 months | +2.12% | ||
| Current year | -5.58% | ||
| 1 year | +20.62% | ||
| 3 years | +22.27% | ||
| 5 years | -28.46% |
Volumes
marketsDaily volume
2 962 320
Avg. Volume 20 sessions
13 761 457
Avg. Volume 20 sessions CNY
86 146 720.82
Avg. Volume 20 sessions USD
11 926 927.35
Record volume 1
52 250 590
Record volume 2
46 013 591
Record volume 3
44 294 470
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
1 488 461 448
Capitalization (USD)
206 075 999
Net sales (CNY)
198 255 380
Net sales (USD)
27 448 259
Number of employees
1 090
Sales / Employee (CNY)
181 886
Sales / Employee (USD)
25 182
Free-Float
32.54 %
Free-Float capitalization (CNY)
486 682 275
Free-Float capitalization (USD)
67 380 674
Average Daily Capital Traded
5.79%
Highs and lows
1 week
4.22
6.26
1 month
3.806.26
Current year
3.138.70
1 year
3.139.44
3 years
3.139.44
5 years
3.139.44
10 years
3.1331.47
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.60
Moving average 50 days
5.05
Moving average 100 days
5.49
Price spread / (MMA5)
-16.61%
Price spread / (MMA20)
-26.52%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
77.98
RSI 14 days
68.44
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +37.58% | -5.58% | +20.62% | 206M | ||
| +1.01% | -1.76% | +4.06% | +38.45% | 9.12B | ||
| +2.19% | +6.70% | +9.14% | +4.83% | 4.21B | ||
| +6.00% | +15.93% | +35.05% | +24.87% | 2.68B | ||
| -0.27% | +2.42% | +19.34% | +8.08% | 2.02B | ||
| +0.83% | +2.40% | -1.60% | +32.64% | 1.54B | ||
| -1.43% | -2.89% | +40.92% | +97.55% | 1.26B | ||
| +0.48% | +3.30% | -25.12% | -12.00% | 1.2B | ||
| +2.43% | +11.46% | +26.40% | -12.71% | 1.1B | ||
| +0.39% | +6.12% | +15.95% | +46.44% | 975M | ||
| +0.35% | +3.57% | -4.61% | -23.88% | 868M | ||
| -9.06% | +0.68% | +10.65% | +29.97% | 796M | ||
| -1.21% | -3.70% | -7.77% | +8.96% | 757M | ||
| -0.33% | +4.39% | -13.90% | -7.76% | 717M | ||
| +0.55% | +0.31% | +7.13% | +12.31% | 621M | ||
| -1.48% | -3.11% | +28.30% | +18.83% | 549M | ||
| Average | +0.65% | +5.61% | +8.65% | +17.95% | ||
| Weighted average by Cap. | +1.07% | +3.19% | +9.77% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +27.75% | ||
| 2022 | -0.38% | ||
| 2021 | +49.71% | ||
| 2020 | -40.41% | ||
| 2019 | -33.07% | ||
| 2018 | -18.01% | ||
| 2017 | -47.03% | ||
| 2016 | +114.88% |
- Stock Market
- Equities
- 603389 Stock
- Quotes A-Zenith Home Furnishings Co., Ltd.
