Stock ASCA A SPACNPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A SPACNPV

Equities

ASCA

VGG0542S1065

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-28 EDT 		5-day change 1st Jan Change
1.15 USD +8.49% Intraday chart for A SPACNPV -4.96% -89.45%
04-03 A SPAC I Acquisition Corp.(NasdaqCM:ASCA) dropped from NASDAQ Composite Index CI
04-03 NewGenIvf Limited completed the acquisition of A SPAC I Acquisition Corp. from A SPAC Acquisition Corp. and others in reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
A SPACNPV(ASCA) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 1.16 $ 1.14 $ 1.06 $ 1.15 $
Volume 184 201 261 682 237 613 283 331
Change -4.13% -1.72% -7.02% +8.49%
Opening 1.21 1.17 1.14 1.08
High 1.30 1.20 1.18 1.25
Low 1.15 1.09 1.04 1.08

Performance

1 day+8.49%
Current month-61.79%
3 months-88.27%
6 months-89.51%
Current year-89.45%
1 year-89.02%

Volumes

markets
Daily volume
283 331
Estimated daily volume
283 331
Avg. Volume 20 sessions
2 280 423
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
2 622 486.45
Record volume 1
1 146 722
Record volume 2
477 712
Record volume 3
332 870
Capital turnover ratio
0.61

Basic data

Capitalization (USD)
11 216 680
Net sales ()
0

Highs and lows

Current year
1.08
Extreme 1.08
17.24
1 year
1.08
Extreme 1.08
17.24
3 years
0.00
Extreme 0
17.24
5 years
0.00
Extreme 0
17.24
10 years
0.00
Extreme 0
17.24

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.32
Moving average 50 days
2.87
Moving average 100 days
5.43
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+149.18%
Price spread / (MMA100)
+372.37%
STIM
RSI 9 days
39.12
RSI 14 days
42.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.AKPb03kwUGqdo9RqtxPcGjzt3gAxp3xwm_cZuIarCn0.R5Owlk53NDCv4JsejmCOdUvUtVpr4Cg60M9NwNbObTdN-ZaCQFI0MNvLtw
DatePriceVolumeDaily volume
15:59:57 1.15 1,100 249,155
15:59:56 1.16 425 248,055
15:50:06 1.16 100 247,630
15:39:55 1.17 3,000 247,530
15:36:21 1.17 1,100 244,530
15:34:23 1.17 100 243,430
15:33:46 1.17 125 243,330
15:33:46 1.17 125 243,205
15:33:46 1.16 100 243,080
15:33:46 1.16 200 242,980

Chart A SPACNPV

Chart A SPACNPV
More charts

Monthly variations

Annual change

2024-72.39%
2023+6.86%
  1. Stock Market
  2. Equities
  3. ASCA Stock
  4. Quotes A SPACNPV