A-SMART HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 SGD | 0.00% |
|
-17.17% | -56.38% |
| 04-18 | A-Smart Provides Update on Use of Proceeds | MT |
| 03-15 | A-Smart Holdings Swings to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.092 $ | 0.092 $ | 0.082 $ | 0.082 $ | 0.082 $ |
| Volume | 2 000 | 100 | 14 000 | 5 400 | 5 400 |
| Change | -8.00% | 0.00% | -10.87% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.082 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.082 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.082 |
Performance
| 1 week | -17.17% | ||
| Current month | -14.58% | ||
| 1 month | -18.00% | ||
| 3 months | -22.64% | ||
| 6 months | -52.05% | ||
| Current year | -56.38% | ||
| 1 year | -66.53% | ||
| 3 years | -59.00% | ||
| 5 years | -76.90% | ||
| 10 years | -89.75% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
11 167
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
915.69
Avg. Volume 20 sessions USD
680.65
Record volume 1
16 720 200
Record volume 2
10 605 975
Record volume 3
7 490 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 892 400
Capitalization (USD)
16 273 015
Net sales (SGD)
6 337 000
Net sales (USD)
4 710 406
Number of employees
451
Sales / Employee (SGD)
14 051
Sales / Employee (USD)
10 444
Free-Float
20.16 %
Free-Float capitalization (SGD)
4 413 858
Free-Float capitalization (USD)
3 280 900
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.20
1 year
0.080.26
3 years
0.070.56
5 years
0.070.56
10 years
0.071.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+13.41%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+34.51%
STIM
RSI 9 days
22.64
RSI 14 days
29.29
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.17% | -56.38% | -66.53% | 16.27M | ||
| -2.30% | +5.50% | +0.41% | +38.24% | 8.14B | ||
| -0.02% | +4.19% | +13.85% | +19.82% | 7.28B | ||
| -0.47% | -0.19% | +5.77% | +72.30% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.96% | -0.44% | -34.86% | -7.70% | 1.2B | ||
| -1.69% | +4.92% | +8.39% | +57.95% | 1.04B | ||
| -0.64% | -0.64% | -13.78% | -35.87% | 918M | ||
| -2.45% | -1.24% | -5.66% | +37.88% | 639M | ||
| -0.34% | -0.05% | -6.07% | +2.49% | 537M | ||
| +0.63% | -4.18% | -11.47% | -25.65% | 459M | ||
| +1.16% | +4.08% | -8.25% | -23.02% | 436M | ||
| 0.00% | +0.19% | -12.58% | -13.54% | 423M | ||
| -1.22% | -3.74% | -31.97% | -37.53% | 416M | ||
| -1.85% | -4.30% | -16.44% | +30.66% | 275M | ||
| -1.05% | +1.28% | -12.73% | +38.30% | 248M | ||
| Average | -0.46% | +3.33% | -12.12% | +5.86% | ||
| Weighted average by Cap. | -0.82% | +6.24% | +1.16% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3495a4a8da0284499ffbf2cc2baee1a._5Ld1JX6-_iwiUebDbHyVBiLNOO4YPIHr1SZTuLYxjk.itqPlsKDlZnB3A7NZv7FN028ZYrLFt9rnQD9PIv19VW-_ZGH0JKIm9nFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 | 0.082 | 4,400 | 5,400 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | -34.04% | ||
| 2022 | +95.21% | ||
| 2021 | -40.41% | ||
| 2020 | -33.78% | ||
| 2019 | -24.49% | ||
| 2018 | -27.94% | ||
| 2017 | +19.30% | ||
| 2016 | +1.79% | ||
| 2015 | +100.00% | ||
| 2014 | -73.08% | ||
| 2013 | -23.53% | ||
| 2012 | +25.93% | ||
| 2011 | -58.46% | ||
| 2010 | -18.75% | ||
| 2009 | +33.33% | ||
| 2008 | -57.14% | ||
| 2007 | -20.00% | ||
| 2006 | +191.67% | ||
| 2005 | 0.00% | ||
| 2004 | -25.00% | ||
| 2003 | +220.00% | ||
| 2002 | -61.54% | ||
| 2001 | -78.69% | ||
| 2000 | -66.30% | ||
| 1999 | -38.44% |
- Stock Market
- Equities
- BQC Stock
- Quotes A-Smart Holdings Ltd.
