Stock AOS A. O. SMITH CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A. O. Smith Corporation

Equities

AOS

US8318652091

Electrical Components & Equipment

Market Closed - Nyse
Other stock markets
 16:00:01 2024-04-26 EDT 		5-day change 1st Jan Change
83.21 USD +0.47% Intraday chart for A. O. Smith Corporation -3.32% +0.93%
04-26 DA Davidson Raises Price Target on A.O. Smith to $95 From $92 MT
04-26 Citigroup Adjusts A.O. Smith's Price Target to $90 From $95 MT

Quotes 5-day view

Delayed Quote Nyse
A. O. Smith Corporation(AOS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 87.92 $ 87 $ 82.82 $ 83.21 $
Volume 695 190 1 267 335 2 381 007 1 316 242
Change +1.17% -1.05% -4.80% +0.47%
Opening 87.24 87.77 83.90 82.33
High 88.23 88.77 83.91 84.11
Low 86.92 86.30 80.64 82.33

Performance

1 day+0.47%
1 week-3.32%
Current month-6.99%
1 month-6.35%
3 months+2.83%
6 months+22.71%
Current year+0.93%
1 year+21.37%
3 years+22.15%
5 years+48.83%
10 years+252.88%

Volumes

markets
Daily volume
1 316 242
Estimated daily volume
1 316 242
Avg. Volume 20 sessions
1 163 263
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
96 795 114.23
Record volume 1
32 488 260
Record volume 2
24 871 640
Record volume 3
13 528 850
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
12 204 420 435
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
52.63 %
Free-Float capitalization (USD)
6 446 718 000
Average Daily Capital Traded
0.79%

Highs and lows

1 week
80.64
Extreme 80.64
88.77
1 month
80.64
Extreme 80.64
89.77
Current year
76.89
Extreme 76.89
89.96
1 year
63.88
Extreme 63.88
89.96
3 years
46.58
Extreme 46.58
89.96
5 years
33.81
Extreme 33.805
89.96
10 years
22.30
Extreme 22.3
89.96

Indicators

Moving average 5 days
85.57
Moving average 20 days
86.82
Moving average 50 days
85.51
Moving average 100 days
82.77
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
30.57
RSI 14 days
36.73

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
A. O. SMITH CORPORATION Stock A. O. Smith Corporation
+0.47%-3.32%+0.93%+21.37% 12.2B
TRANE TECHNOLOGIES PLC Stock Trane Technologies plc
+1.72%+5.64%+24.86%+64.17% 69.15B
CARRIER GLOBAL CORPORATION Stock Carrier Global Corporation
+1.15%+13.02%+5.31%+45.92% 54.51B
JOHNSON CONTROLS INTERNATIONAL PLC Stock Johnson Controls International Plc
+1.02%+2.28%+12.96%+9.67% 44.37B
DAIKIN INDUSTRIES, LTD. Stock Daikin Industries, Ltd.
+3.73%+10.12%-7.94%-11.22% 39.35B
WATSCO, INC. Stock Watsco, Inc.
-0.18%+11.66%+3.44%+26.75% 16.3B
NIBE INDUSTRIER AB Stock NIBE Industrier AB
+2.75%+5.55%-27.20%-55.14% 9.48B
AAON, INC. Stock AAON, Inc.
+1.39%+6.72%+23.39%+37.80% 7.48B
VOLTAS LIMITED Stock Voltas Limited
+1.92%+11.86%+48.69%+79.95% 5.77B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Stock Ningbo Deye Technology Group Co., Ltd.
+2.01%+11.17%+8.65%-39.14% 5.41B
MUNTERS GROUP AB Stock Munters Group AB
+2.87%+26.11%+35.90%+124.56% 3.7B
BLUE STAR LIMITED Stock Blue Star Limited
-0.48%+2.40%+54.16%+98.30% 3.59B
ARISTON HOLDING N.V. Stock Ariston Holding N.V.
+5.26%+5.21%-20.73%-53.37% 1.85B
AMBER ENTERPRISES INDIA LIMITED Stock Amber Enterprises India Limited
-0.39%+3.66%+20.54%+105.51% 1.53B
LINDAB INTERNATIONAL AB Stock Lindab International AB
+2.28%+0.19%+8.19%+32.47% 1.51B
SYSTEMAIR AB Stock Systemair AB
+2.95%+0.97%-6.99%-18.03% 1.39B
Average+1.78%+6.88%+11.51%+29.35%
Weighted average by Cap.+1.66%+7.51%+10.47%+30.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb0db65f6a4d299439.EdKa6TbSPU5uuNZuSRTUHo6NI9Y3cjbxkUW7rmYsbXo.SOv9r16CVCcE4L8kIk6tcLbea7B9AQep5xT_7Q1YDjQinvXdZKVPLzHIpQ
DatePriceVolumeDaily volume
16:00:01 83.21 177,046 884,719
15:59:59 83.16 384 707,673
15:59:59 83.17 100 707,289
15:59:59 83.17 200 707,189
15:59:59 83.15 2,645 706,989
15:59:59 83.16 726 704,344
15:59:59 83.16 600 703,618
15:59:59 83.16 100 703,018
15:59:59 83.16 100 702,918
15:59:58 83.16 100 702,818

Chart A. O. Smith Corporation

Chart A. O. Smith Corporation
More charts

Monthly variations

Annual change

2024+0.93%
2023+44.03%
2022-33.33%
2021+56.60%
2020+15.07%
2019+11.57%
2018-30.32%
2017+29.42%
2016+23.61%
2015+35.81%
2014+4.58%
2013+71.05%
2012+57.20%
2011+5.36%
2010+31.64%
2009+40.88%
  1. Stock Market
  2. Equities
  3. AOS Stock
  4. Quotes A. O. Smith Corporation