A. O. SMITH CORPORATION Quotes A. O. Smith Corporation London S.E.
Equities
0L7A
US8318652091
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 USD | +22.64% |
|
-15.52% | -15.90% |
| 05-09 | A. O. Smith Corporation Announces Executive Changes | CI |
| 04-26 | Tranche Update on A. O. Smith Corporation's Equity Buyback Plan announced on December 14, 2007. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 81.06 $ | 81.03 $ | 81.171 $ | 83.42 $ |
| Volume | 608 | 171 | 811 | 377 |
| Change | +0.70% | -0.04% | +0.17% | +2.77% |
| Opening | 80.75 | 79.92 | 81.20 | 82.93 |
| High | 81.18 | 81.08 | 81.25 | 84.05 |
| Low | 80.08 | 79.92 | 80.58 | 82.93 |
Performance
| 1 day | +22.64% | ||
| 1 week | -15.52% | ||
| Current month | -15.55% | ||
| 1 month | -19.64% | ||
| 3 months | -19.19% | ||
| 6 months | -12.77% | ||
| Current year | -15.90% | ||
| 1 year | +1.24% | ||
| 3 years | +1.55% | ||
| 5 years | +55.64% |
Volumes
marketsDaily volume
456
Estimated daily volume
788
Avg. Volume 20 sessions
33
Daily volume ratio
23.87
Avg. Volume 20 sessions USD
2 290.20
Record volume 1
625 331
Record volume 2
536 723
Record volume 3
115 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 260 155 080
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.08 %
Free-Float capitalization (USD)
10 010 563 446
Average Daily Capital Traded
0%
Highs and lows
1 week
69.40
84.05
1 month
69.4087.89
Current year
69.4089.75
1 year
64.2389.75
3 years
47.3189.75
5 years
35.8289.75
10 years
35.8289.75
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.64% | -15.52% | -15.90% | +1.24% | 12.26B | ||
| +2.16% | +2.75% | +36.17% | +88.96% | 75.18B | ||
| +3.84% | +1.92% | +12.06% | +40.48% | 58.01B | ||
| +0.88% | -1.08% | +23.47% | +11.99% | 47.95B | ||
| +2.59% | +2.25% | +0.74% | -20.72% | 42.4B | ||
| +5.50% | +6.72% | +19.14% | +74.77% | 18.99B | ||
| +4.34% | +4.55% | +12.85% | +35.17% | 17.95B | ||
| -2.17% | -1.42% | -29.38% | -55.26% | 10.01B | ||
| +1.92% | +0.90% | +0.35% | +16.84% | 6.09B | ||
| +2.45% | +2.28% | +51.55% | +83.86% | 5.74B | ||
| -4.93% | -9.24% | +7.08% | -30.05% | 5.34B | ||
| +0.46% | +10.74% | +78.64% | +123.21% | 4.14B | ||
| -0.84% | +3.85% | +45.08% | +87.21% | 4.23B | ||
| +1.87% | +4.43% | +23.15% | +40.84% | 1.8B | ||
| -1.54% | -3.65% | -28.33% | -57.12% | 1.72B | ||
| -0.06% | +3.84% | +3.18% | +5.73% | 1.64B | ||
| Average | +2.34% | +1.06% | +14.99% | +27.95% | ||
| Weighted average by Cap. | +2.86% | +1.23% | +17.65% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +43.07% | ||
| 2022 | -32.64% | ||
| 2021 | +53.24% | ||
| 2020 | +18.54% | ||
| 2019 | +12.26% | ||
| 2018 | -38.10% |
- Stock Market
- Equities
- AOS Stock
- 0L7A Stock
- Quotes A. O. Smith Corporation
