Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.018
HKD
|
0.00%
|
|
0.00%
|
-40.00%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
0.018 $
|
0.018 $
|
0.018 $
|
0.018 $
|
0.018
$
|
Volume |
29 062 000 |
17 438 000 |
10 388 000 |
9 534 400 |
9 534 400 |
Change |
+5.88%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
0.018
|
High |
0.02 |
0.02 |
0.02 |
0.02 |
0.018
|
Low |
0.02 |
0.02 |
0.02 |
0.02 |
0.016
|
Estimated daily volume
9 534 400
Avg. Volume 20 sessions
33 315 867
Avg. Volume 20 sessions HKD
599 685.61
Avg. Volume 20 sessions USD
76 634.42
Record volume 1
253 218 000
Record volume 2
219 168 000
Record volume 3
211 166 000
Capital turnover ratio
0.02
Capitalization (HKD)
35 774 955
Capitalization (USD)
4 947 247
Net sales (CNY)
38 092 000
Net sales (USD)
5 267 666
Sales / Employee (CNY)
793 583
Sales / Employee (USD)
109 743
Free-Float capitalization (HKD)
8 583 917
Free-Float capitalization (USD)
1 187 053
Average Daily Capital Traded
1.68%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) -1.11% Price spread / (MMA20) +6.11% Price spread / (MMA50) +3.33% Price spread / (MMA100) +22.78% 74f386d40d7b.69P9nrikGtb38YZAHi7AKzpxgKpdqTf-b8nOoiBxIzM.gLStzYzObYXExu0lekGifXMb6ecl3WOIOIyg0xgHRlvdlMra3-JymNqkyw Date | Price | Volume | Daily volume |
---|
03:59:01 |
0.018
|
100,000 |
9,488,000 |
03:36:46 |
0.017
|
452,000 |
9,388,000 |
03:31:51 |
0.017
|
2,000 |
8,936,000 |
03:31:51 |
0.017
|
20,000 |
8,934,000 |
03:31:51 |
0.017
|
120,000 |
8,914,000 |
02:59:57 |
0.018
|
6,000 |
8,794,000 |
02:49:29 |
0.018
|
20,000 |
8,788,000 |
02:08:32 |
0.018
|
1,000,000 |
8,768,000 |
01:53:24 |
0.018
|
6,000 |
7,768,000 |
More charts
|