A. K. CAPITAL SERVICES LIMITED Quotes A. K. Capital Services Limited
Equities
AKCAPIT6
INE701G01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888.6 INR | +1.47% |
|
+0.57% | +16.87% |
| 03-30 | A. K. Capital Services Limited Announces Board Changes | CI |
| 02-09 | A. K. Capital Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 881 ₹ | 885.15 ₹ | 875.8 ₹ | 888.65 ₹ |
| Volume | 1 395 | 277 | 290 | 891 |
| Change | -0.34% | +0.47% | -1.06% | +1.47% |
| Opening | 884.05 | 900.00 | 895.00 | 873.05 |
| High | 893.75 | 900.00 | 895.00 | 906.00 |
| Low | 872.05 | 885.05 | 871.30 | 873.05 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.57% | ||
| Current month | -1.50% | ||
| 1 month | -0.10% | ||
| 3 months | -19.09% | ||
| 6 months | +7.91% | ||
| Current year | +16.87% | ||
| 1 year | +78.14% | ||
| 3 years | +131.99% | ||
| 5 years | +201.95% | ||
| 10 years | +332.43% |
Volumes
marketsDaily volume
891
Estimated daily volume
891
Avg. Volume 20 sessions
965
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
857 547.25
Avg. Volume 20 sessions USD
10 299.14
Record volume 1
973 205
Record volume 2
461 634
Record volume 3
361 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 233 018 818
Capitalization (USD)
74 858 556
Net sales (INR)
4 066 772 000
Net sales (USD)
48 841 932
Number of employees
102
Sales / Employee (INR)
39 870 314
Sales / Employee (USD)
478 842
Free-Float
15.05 %
Free-Float capitalization (INR)
867 764 444
Free-Float capitalization (USD)
10 421 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
870.50
917.45
1 month
870.50954.00
Current year
741.001 160.00
1 year
410.401 160.00
3 years
326.001 160.00
5 years
152.801 160.00
10 years
152.801 160.00
Indicators
Moving average 5 days
882.19
Moving average 20 days
895.40
Moving average 50 days
924.01
Moving average 100 days
896.12
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
40.56
RSI 14 days
43.03
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.57% | +16.87% | +78.14% | 74.86M | ||
| +0.64% | +2.15% | +7.47% | +22.43% | 162B | ||
| +0.69% | +2.67% | +21.24% | +45.79% | 158B | ||
| +0.95% | +4.43% | +14.51% | +57.28% | 143B | ||
| -0.11% | +1.18% | +24.55% | +41.50% | 122B | ||
| +0.65% | +1.01% | +13.38% | +47.46% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.09% | +1.11% | +17.64% | +41.01% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| Average | +1.25% | +1.73% | +13.33% | +29.63% | ||
| Weighted average by Cap. | +0.79% | +2.49% | +15.36% | +36.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa769284fb2.C3ZfuqOdVSyHYY22XEcrOkbixIZ7XdnixbMJeg7OtWY.Y0AUwNfVPHP1NsXVBi9hbgKlsbcuEYq9rtpEDVyE6jBzEirb5MslZ8EtvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 883.5 | 3 | 891 |
| 05:43:00 | 894.9 | 10 | 888 |
| 05:41:24 | 885 | 2 | 878 |
| 03:34:55 | 880.7 | 1 | 876 |
| 03:34:47 | 880.7 | 24 | 875 |
| 03:00:01 | 880.7 | 500 | 851 |
| 02:57:01 | 905 | 20 | 351 |
| 02:53:16 | 906 | 5 | 331 |
| 02:51:32 | 906 | 113 | 326 |
Monthly variations
Annual change
| 2024 | +16.87% | ||
| 2023 | +55.91% | ||
| 2022 | +16.60% | ||
| 2021 | +30.64% | ||
| 2020 | +14.89% | ||
| 2019 | -15.51% | ||
| 2018 | -35.94% | ||
| 2017 | +80.44% | ||
| 2016 | +19.22% | ||
| 2015 | +4.04% | ||
| 2014 | +75.30% | ||
| 2013 | -30.86% | ||
| 2012 | +15.03% | ||
| 2011 | -77.14% | ||
| 2010 | +163.42% | ||
| 2009 | +85.19% |
- Stock Market
- Equities
- AKCAPIT6 Stock
- Quotes A. K. Capital Services Limited
