Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | 0.00% | -28.57% | 0.00% |
04-30 | A.I.S. Resources Appoints John McCleery to the Board of Directors | CI |
04-30 | A.I.S. Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.07 $ | 0.055 $ | 0.05 $ | 0.05 $ |
Volume | 9 500 | 10 000 | 28 803 | 2 000 |
Change | +∞% | -21.43% | -9.09% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.05 |
High | 0.07 | 0.06 | 0.06 | 0.05 |
Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
1 week | -28.57% | ||
1 year | -66.67% | ||
3 years | -94.12% | ||
5 years | -90.00% | ||
10 years | -99.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -28.57% | 0.00% | -66.67% | 748K | ||
-1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
-0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
+1.03% | -.--% | -.--% | -.--% | 28.31B | ||
-2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
+3.04% | +0.19% | +17.07% | +5.56% | 9.86B | ||
-1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
+1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
-3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
+0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
-3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
-4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
-1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
-2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
-4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
-1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
Average | -1.40% | +1.40% | +25.43% | +77.86% | ||
Weighted average by Cap. | -1.13% | +2.22% | +32.37% | +68.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -83.33% | ||
2022 | -33.33% | ||
2021 | -40.00% | ||
2020 | +66.67% | ||
2019 | -43.75% | ||
2018 | -93.16% | ||
2017 | +112.73% | ||
2016 | +1,122.22% | ||
2015 | -77.50% | ||
2014 | +33.33% | ||
2013 | 0.00% | ||
2012 | +15.38% | ||
2011 | +13.04% | ||
2010 | -54.00% | ||
2009 | -30.56% | ||
2008 | +16.13% | ||
2007 | +24.00% | ||
2006 | +8.70% | ||
2005 | +21.05% | ||
2004 | +35.71% | ||
2003 | +27.27% | ||
2002 | -26.67% | ||
2001 | -93.33% | ||
2000 | +462.50% | ||
1999 | -29.82% | ||
1998 | -18.57% | ||
1997 | +94.44% | ||
1996 | +2.86% | ||
1995 | 0.00% | ||
1994 | -30.00% | ||
1993 | +150.00% | ||
1992 | +566.67% | ||
1991 | -91.43% | ||
1990 | -27.08% | ||
1989 | -7.69% |
- Stock Market
- Equities
- AIS Stock
- Quotes A.I.S. Resources Limited