Stock BAG A.G. BARR P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.G. BARR p.l.c.

Equities

BAG

GB00B6XZKY75

Non-Alcoholic Beverages

Real-time Estimate Cboe Europe
Other stock markets
 10:32:25 2024-04-29 EDT 		5-day change 1st Jan Change
559 GBX -1.24% Intraday chart for A.G. BARR p.l.c. +1.03% +9.30%
03-26 Upbeat AG Barr cheers City as sales leap and profit tops expectations AN
03-26 AG Barr Reports Growth in FY24 Attributable Profit, Revenue MT

Quotes 5-day view

Delayed Quote London S.E.
A.G. BARR p.l.c.(BAG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 558 p 558 p 564 p 566 p 560.7 p
Volume 48 163 53 558 108 988 75 472 28 839
Change +0.54% 0.00% +1.08% +0.35% -1.24%
Opening 552.00 558.00 555.00 563.00 567.5
High 558.00 560.00 564.00 572.00 568.2
Low 546.00 555.00 546.00 558.00 560

Performance

1 day-1.24%
1 week+1.03%
Current month-3.66%
1 month-4.48%
3 months+1.21%
6 months+13.28%
Current year+9.30%
1 year+8.88%
3 years+11.03%
5 years-33.01%
10 years-9.56%

Volumes

markets
Daily volume
28 839
Estimated daily volume
33 431
Avg. Volume 20 sessions
67 089
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
37 502 751.00
Avg. Volume 20 sessions USD
37 502 751.00
Record volume 1
17 999 998
Record volume 2
4 804 062
Record volume 3
3 587 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
624 237 921
Capitalization (USD)
782 407 326
Net sales (GBP)
317 600 000
Net sales (USD)
398 073 488
Number of employees
1 030
Sales / Employee (GBP)
308 350
Sales / Employee (USD)
386 479
Free-Float
65.8 %
Free-Float capitalization (GBX)
414 638 627
Free-Float capitalization (USD)
519 699 763
Average Daily Capital Traded
6.01%

Highs and lows

1 week
546.00
Extreme 546
572.00
1 month
543.00
Extreme 543
591.75
Current year
507.00
Extreme 507
591.75
1 year
446.00
Extreme 446
591.75
3 years
426.50
Extreme 426.5
595.82
5 years
369.00
Extreme 369
980.00
10 years
369.00
Extreme 369
980.00

Indicators

Moving average 5 days
560.20
Moving average 20 days
569.05
Moving average 50 days
544.84
Moving average 100 days
535.53
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
56.22
RSI 14 days
55.63

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-1.24%+1.03%+9.30%+8.88% 782M
PEPSICO, INC. Stock PepsiCo, Inc.
-0.03%-0.73%+3.14%-8.61% 241B
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
-0.15%+4.83%+11.79%+13.11% 33.07B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.08%+3.15%+8.32%+50.00% 2.5B
OSOTSPA Stock Osotspa
-0.93%+12.11%-3.18%-27.80% 1.73B
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+3.39%+8.41%+36.79%+46.10% 186M
Average+0.32%+3.92%+11.03%+13.61%
Weighted average by Cap.-0.04%+1.55%+4.21%-5.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7863ff57209777d.DgzP_Qpl9Yb4_dCiYESlBGDRY2dUrbaF0gDOVp0uU5I.aEClxVAUpsqVionSVhvLVgKDECgGmv_Pv1n_Gc5EN_pcQPaaQyG79Yqy4A
DatePriceVolumeDaily volume
10:05:22 560.7 796 28,839
10:03:16 560.9 1 28,043
09:58:07 561 103 28,042
09:52:23 561.7 711 27,939
09:48:28 560 16 27,228
09:48:28 560 1 27,212
09:48:28 560 25 27,211
09:38:30 561.5 3,539 27,186
09:28:46 561 77 23,647
09:28:46 561 231 23,570

Chart A.G. BARR p.l.c.

Chart A.G. BARR p.l.c.
More charts

Monthly variations

Annual change

2024+10.33%
2023-3.75%
2022+2.90%
2021-0.19%
2020-10.52%
2019-26.49%
2018+18.38%
2017+32.90%
2016-5.91%
2015-9.66%
2014+4.24%
2013+14.27%
2012+22.50%
2011+11.08%
2010+22.22%
2009+37.99%
2008+20.47%
2007-7.33%
2006+22.04%
2005+18.44%
2004+31.58%
2003+47.37%
2002-10.17%
2001+23.86%
2000-13.99%
1999-2.81%
1998+6.59%
1997+29.06%
1996-2.85%
1995-11.20%
1994+21.36%
1993-1.90%
1992+57.50%
  1. Stock Market
  2. Equities
  3. BAG Stock
  4. Quotes A.G. BARR p.l.c.