A B INFRABUILD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 INR | -4.22% |
|
-2.68% | -4.39% |
| 2023 | A B Infrabuild Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | A B Infrabuild Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 54.35 ₹ | 54 ₹ | 56.9 ₹ | 54.5 ₹ |
| Volume | 16 000 | 52 000 | 12 000 | 14 000 |
| Change | -2.95% | -0.64% | +5.37% | -4.22% |
| Opening | 56.00 | 55.00 | 59.40 | 57.40 |
| High | 56.00 | 55.00 | 59.40 | 57.40 |
| Low | 54.35 | 54.00 | 52.05 | 54.50 |
Performance
| 1 day | -4.22% | ||
| 1 week | -2.68% | ||
| Current month | +4.41% | ||
| 3 months | -11.31% | ||
| 6 months | +10.44% | ||
| Current year | -4.39% | ||
| 1 year | +55.05% | ||
| 3 years | +439.60% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
98 000
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
5 341 000.00
Avg. Volume 20 sessions USD
64 033.25
Record volume 1
1 266 000
Record volume 2
756 000
Record volume 3
612 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 944 144 799
Capitalization (USD)
23 308 352
Net sales (INR)
1 230 886 000
Net sales (USD)
14 757 092
Number of employees
30
Sales / Employee (INR)
41 029 533
Sales / Employee (USD)
491 903
Free-Float
99 %
Free-Float capitalization (INR)
2 489 523 317
Free-Float capitalization (USD)
29 846 895
Average Daily Capital Traded
0.27%
Highs and lows
1 week
52.05
59.40
1 month
49.0059.40
Current year
45.0072.75
1 year
27.5572.75
3 years
5.8072.75
5 years
5.0072.75
10 years
5.0072.75
Indicators
Moving average 5 days
55.31
Moving average 20 days
53.53
Moving average 50 days
54.35
Moving average 100 days
53.15
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
61.21
RSI 14 days
57.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -2.68% | -4.39% | +55.05% | 23.31M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 58.18B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 40.14B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.36B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.47B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.31B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.9B | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.87B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.4B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.33B | ||
| Average | -0.39% | -0.48% | +15.35% | +27.29% | ||
| Weighted average by Cap. | -0.07% | -1.10% | +12.25% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee963bf6c15bdea69ceaf9fa07.mmEAvWqts3Mz0UPh7oF0-lXde3m7FhJhILfO7BJXL_M.4zZW_zCYwgZfvwTQsfIgtge8JBzceUsDeY6BhXVmXrvpM3HxKMOFPH6aFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:19 | 54.5 | 2,000 | 14,000 |
| 05:10:05 | 54.5 | 2,000 | 12,000 |
| 04:45:36 | 54.5 | 2,000 | 10,000 |
| 04:21:23 | 54.55 | 2,000 | 8,000 |
| 03:14:19 | 55.95 | 2,000 | 6,000 |
| 00:50:51 | 56.9 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +338.46% | ||
| 2022 | +80.56% | ||
| 2021 | +26.32% | ||
| 2020 | -53.09% | ||
| 2019 | -58.32% |
- Stock Market
- Equities
- ABINFRA Stock
- Quotes A B Infrabuild Limited
