Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
259 INR | -0.13% | -1.33% | +99.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 262.5 ₹ | 273 ₹ | 259.35 ₹ | 259.35 ₹ | 259 ₹ |
Volume | 1 000 | 1 500 | 1 000 | 500 | 1 000 |
Change | +5.00% | +4.00% | -5.00% | 0.00% | -0.13% |
Opening | 262.50 | 262.50 | 260.00 | 259.35 | 247 |
High | 262.50 | 273.00 | 260.00 | 259.35 | 259 |
Low | 262.50 | 262.50 | 259.35 | 259.35 | 247 |
Performance
1 day | -0.13% | ||
1 week | -1.33% | ||
Current month | -5.28% | ||
1 month | +9.63% | ||
3 months | +11.54% | ||
6 months | +106.13% | ||
Current year | +99.23% | ||
1 year | +513.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -1.33% | +99.23% | +513.74% | 31.99M | ||
-0.04% | -2.87% | +22.45% | -23.20% | 7.24B | ||
-0.45% | +0.08% | +6.95% | +34.57% | 3.63B | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.37B | ||
-1.42% | -2.90% | +5.07% | +12.84% | 2.28B | ||
-0.73% | -0.59% | +5.60% | +14.12% | 2.23B | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.22B | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.77B | ||
-2.93% | -2.25% | +30.21% | +58.86% | 1.65B | ||
-1.60% | -2.57% | +2.97% | +14.35% | 1.63B | ||
-0.85% | -2.02% | 0.00% | -7.28% | 1.62B | ||
+0.16% | +1.66% | +24.76% | +67.97% | 1.27B | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.19B | ||
-1.50% | +2.12% | -9.51% | -27.26% | 1.17B | ||
-1.10% | -1.97% | -11.11% | -20.14% | 1.16B | ||
-2.31% | -5.45% | +8.60% | +17.39% | 1.12B | ||
Average | -1.03% | +0.83% | +19.83% | +68.80% | ||
Weighted average by Cap. | -0.85% | +0.28% | +16.73% | +30.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:59 | 259 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +99.50% | ||
2023 | +162.89% | ||
2022 | +22.40% |
- Stock Market
- Equities
- ABCOTS Stock
- Quotes A B Cotspin India Limited