Quotes 7Seas Entertainment Limited

Equities

7SEASL

INE454F01010

Software

Market Closed - Bombay S.E. 06:00:56 2024-06-14 EDT 5-day change 1st Jan Change
40 INR +2.56% Intraday chart for 7Seas Entertainment Limited +4.77% +32.01%

Quotes 5-day view

Delayed Quote Bombay S.E.
7Seas Entertainment Limited(7SEASL) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 39.25 ₹ 38.5 ₹ 39 ₹ 40 ₹
Volume 19 561 26 143 2 596 12 384
Change +4.72% -1.91% +1.30% +2.56%
Opening 37.45 39.25 37.50 38.22
High 39.35 39.25 40.00 40.95
Low 37.45 37.75 37.10 38.22

Performance

1 day+2.56%
1 week+4.77%
Current month+8.05%
1 month-1.72%
3 months+30.04%
6 months+27.15%
Current year+32.01%
1 year+52.32%
3 years+338.12%
5 years+370.59%
10 years+247.22%

Volumes

markets
Daily volume
12 384
Estimated daily volume
12 384
Avg. Volume 20 sessions
28 812
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 152 480.00
Avg. Volume 20 sessions USD
13 797.49
Record volume 1
353 670
Record volume 2
291 515
Record volume 3
201 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
605 358 670
Capitalization (USD)
7 247 354
Net sales (INR)
55 221 000
Net sales (USD)
661 106
Free-Float
39.44 %
Free-Float capitalization (INR)
294 379 275
Free-Float capitalization (USD)
3 524 309
Average Daily Capital Traded
0.19%

Highs and lows

1 week
36.28
Extreme 36.28
40.95
1 month
35.17
Extreme 35.17
40.95
Current year
28.00
Extreme 28
50.70
1 year
22.05
Extreme 22.05
50.70
3 years
9.48
Extreme 9.48
50.70
5 years
6.97
Extreme 6.97
50.70
10 years
4.43
Extreme 4.43
50.70

Indicators

Moving average 5 days
38.85
Moving average 20 days
41.96
Moving average 50 days
37.64
Moving average 100 days
37.86
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
45.23
RSI 14 days
48.13

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.56%+4.77%+32.01%+52.32% 7.25M
+0.63%+3.28%+14.62%+32.32% 90.43B
+1.48%+6.01%+14.59%+32.21% 85.57B
+1.29%+1.12%+37.27%+48.15% 52.49B
+0.03%-3.85%-19.27%-12.64% 50.25B
+0.04%+1.58%+32.93%+24.54% 46.79B
-0.19%+2.69%+83.75%+16.94% 42.74B
+2.61%-2.00%-32.70%-11.66% 41.67B
+0.79%-3.53%-1.24%+16.34% 27.82B
-1.18%-1.49%-23.23%-12.05% 22.46B
-0.57%-2.09%+12.84%+20.32% 20.03B
-0.35%-8.12%-19.71%-15.58% 17.86B
+1.39%+4.89%-14.23%-42.44% 17.27B
-0.50%-1.24%-3.81%-6.05% 15.9B
-1.85%-8.15%-15.91%-8.36% 15.46B
+0.74%+4.55%-6.43%-42.23% 13.72B
Average+0.44%-0.40%+5.72%+5.76%
Weighted average by Cap.+0.48%+0.83%+10.75%+13.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8603c750dbd7ce33cd73652bd81.2hUK7sPEA5pAP3DvSRELb2Y-8H1oNlRKEmV0i6fKvjQ.jkdZtJWgMd4kbyabfFNEGBUMvC08Ah4bJ1wX0uKOyESPLD2BsLw7xXVTHw
DatePriceVolumeDaily volume
05:37:52 40 10 12,384
05:26:50 40 9 12,374
05:26:24 40 9 12,365
04:44:55 40.1 660 12,356
04:43:42 40 101 11,696
03:53:32 38.55 10 11,595
02:00:39 40.95 130 11,585
01:53:05 40.95 164 11,455
01:52:57 40.95 1,000 11,291
Chart 7Seas Entertainment Limited
More charts

Monthly variations

Annual change

2024+32.01%
2023+64.67%
2022-26.84%
2021+260.83%
2020-1.97%
2019+42.20%
2018-66.53%
2016-31.47%
2015+108.81%
2014+27.78%
2013-50.78%
2012-55.07%
2011-38.47%
2010+20.10%
  1. Stock Market
  2. Equities
  3. 7SEASL Stock
  4. Quotes 7Seas Entertainment Limited