Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40 INR | +2.56% | +4.77% | +32.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 39.25 ₹ | 38.5 ₹ | 39 ₹ | 40 ₹ |
Volume | 19 561 | 26 143 | 2 596 | 12 384 |
Change | +4.72% | -1.91% | +1.30% | +2.56% |
Opening | 37.45 | 39.25 | 37.50 | 38.22 |
High | 39.35 | 39.25 | 40.00 | 40.95 |
Low | 37.45 | 37.75 | 37.10 | 38.22 |
Performance
1 day | +2.56% | ||
1 week | +4.77% | ||
Current month | +8.05% | ||
1 month | -1.72% | ||
3 months | +30.04% | ||
6 months | +27.15% | ||
Current year | +32.01% | ||
1 year | +52.32% | ||
3 years | +338.12% | ||
5 years | +370.59% | ||
10 years | +247.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +4.77% | +32.01% | +52.32% | 7.25M | ||
+0.63% | +3.28% | +14.62% | +32.32% | 90.43B | ||
+1.48% | +6.01% | +14.59% | +32.21% | 85.57B | ||
+1.29% | +1.12% | +37.27% | +48.15% | 52.49B | ||
+0.03% | -3.85% | -19.27% | -12.64% | 50.25B | ||
+0.04% | +1.58% | +32.93% | +24.54% | 46.79B | ||
-0.19% | +2.69% | +83.75% | +16.94% | 42.74B | ||
+2.61% | -2.00% | -32.70% | -11.66% | 41.67B | ||
+0.79% | -3.53% | -1.24% | +16.34% | 27.82B | ||
-1.18% | -1.49% | -23.23% | -12.05% | 22.46B | ||
-0.57% | -2.09% | +12.84% | +20.32% | 20.03B | ||
-0.35% | -8.12% | -19.71% | -15.58% | 17.86B | ||
+1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
-0.50% | -1.24% | -3.81% | -6.05% | 15.9B | ||
-1.85% | -8.15% | -15.91% | -8.36% | 15.46B | ||
+0.74% | +4.55% | -6.43% | -42.23% | 13.72B | ||
Average | +0.44% | -0.40% | +5.72% | +5.76% | ||
Weighted average by Cap. | +0.48% | +0.83% | +10.75% | +13.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:37:52 | 40 | 10 | 12,384 |
05:26:50 | 40 | 9 | 12,374 |
05:26:24 | 40 | 9 | 12,365 |
04:44:55 | 40.1 | 660 | 12,356 |
04:43:42 | 40 | 101 | 11,696 |
03:53:32 | 38.55 | 10 | 11,595 |
02:00:39 | 40.95 | 130 | 11,585 |
01:53:05 | 40.95 | 164 | 11,455 |
01:52:57 | 40.95 | 1,000 | 11,291 |
Monthly variations
Annual change
2024 | +32.01% | ||
2023 | +64.67% | ||
2022 | -26.84% | ||
2021 | +260.83% | ||
2020 | -1.97% | ||
2019 | +42.20% | ||
2018 | -66.53% | ||
2016 | -31.47% | ||
2015 | +108.81% | ||
2014 | +27.78% | ||
2013 | -50.78% | ||
2012 | -55.07% | ||
2011 | -38.47% | ||
2010 | +20.10% |
- Stock Market
- Equities
- 7SEASL Stock
- Quotes 7Seas Entertainment Limited