7SEAS ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 INR | +2.56% |
|
+4.77% | +32.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 39.25 ₹ | 38.5 ₹ | 39 ₹ | 40 ₹ |
| Volume | 19 561 | 26 143 | 2 596 | 12 384 |
| Change | +4.72% | -1.91% | +1.30% | +2.56% |
| Opening | 37.45 | 39.25 | 37.50 | 38.22 |
| High | 39.35 | 39.25 | 40.00 | 40.95 |
| Low | 37.45 | 37.75 | 37.10 | 38.22 |
Performance
| 1 day | +2.56% | ||
| 1 week | +4.77% | ||
| Current month | +8.05% | ||
| 1 month | -1.72% | ||
| 3 months | +30.04% | ||
| 6 months | +27.15% | ||
| Current year | +32.01% | ||
| 1 year | +52.32% | ||
| 3 years | +338.12% | ||
| 5 years | +370.59% | ||
| 10 years | +247.22% |
Volumes
marketsDaily volume
12 384
Estimated daily volume
12 384
Avg. Volume 20 sessions
28 812
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 152 480.00
Avg. Volume 20 sessions USD
13 797.49
Record volume 1
353 670
Record volume 2
291 515
Record volume 3
201 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
605 358 670
Capitalization (USD)
7 247 354
Net sales (INR)
55 221 000
Net sales (USD)
661 106
Free-Float
39.44 %
Free-Float capitalization (INR)
294 379 275
Free-Float capitalization (USD)
3 524 309
Average Daily Capital Traded
0.19%
Highs and lows
1 week
36.28
40.95
1 month
35.1740.95
Current year
28.0050.70
1 year
22.0550.70
3 years
9.4850.70
5 years
6.9750.70
10 years
4.4350.70
Indicators
Moving average 5 days
38.85
Moving average 20 days
41.96
Moving average 50 days
37.64
Moving average 100 days
37.86
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
45.23
RSI 14 days
48.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +4.77% | +32.01% | +52.32% | 7.25M | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -12.05% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 15.46B | ||
| +0.74% | +4.55% | -6.43% | -42.23% | 13.72B | ||
| Average | +0.44% | -0.40% | +5.72% | +5.76% | ||
| Weighted average by Cap. | +0.48% | +0.83% | +10.75% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8603c750dbd7ce33cd73652bd81.2hUK7sPEA5pAP3DvSRELb2Y-8H1oNlRKEmV0i6fKvjQ.jkdZtJWgMd4kbyabfFNEGBUMvC08Ah4bJ1wX0uKOyESPLD2BsLw7xXVTHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:52 | 40 | 10 | 12,384 |
| 05:26:50 | 40 | 9 | 12,374 |
| 05:26:24 | 40 | 9 | 12,365 |
| 04:44:55 | 40.1 | 660 | 12,356 |
| 04:43:42 | 40 | 101 | 11,696 |
| 03:53:32 | 38.55 | 10 | 11,595 |
| 02:00:39 | 40.95 | 130 | 11,585 |
| 01:53:05 | 40.95 | 164 | 11,455 |
| 01:52:57 | 40.95 | 1,000 | 11,291 |
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | +64.67% | ||
| 2022 | -26.84% | ||
| 2021 | +260.83% | ||
| 2020 | -1.97% | ||
| 2019 | +42.20% | ||
| 2018 | -66.53% | ||
| 2016 | -31.47% | ||
| 2015 | +108.81% | ||
| 2014 | +27.78% | ||
| 2013 | -50.78% | ||
| 2012 | -55.07% | ||
| 2011 | -38.47% | ||
| 2010 | +20.10% |
- Stock Market
- Equities
- 7SEASL Stock
- Quotes 7Seas Entertainment Limited
