5PAISA CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546 INR | -0.95% |
|
+2.84% | -3.58% |
| 04-25 | Transcript : 5paisa Capital Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | 5paisa Capital Posts Sharp Decline in Fiscal Q4 Consolidated Net Profit; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 524.25 ₹ | 544.3 ₹ | 551.2 ₹ | 545.95 ₹ |
| Volume | 18 096 | 38 361 | 95 173 | 35 800 |
| Change | +0.81% | +3.82% | +1.27% | -0.95% |
| Opening | 521.70 | 538.00 | 550.45 | 551.00 |
| High | 528.10 | 545.00 | 561.95 | 557.25 |
| Low | 520.05 | 528.30 | 541.60 | 541.50 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.84% | ||
| Current month | +2.30% | ||
| 1 month | -0.54% | ||
| 3 months | -5.54% | ||
| 6 months | +20.95% | ||
| Current year | -3.58% | ||
| 1 year | +75.26% | ||
| 3 years | +47.20% | ||
| 5 years | +66.12% |
Volumes
marketsDaily volume
35 800
Estimated daily volume
35 800
Avg. Volume 20 sessions
50 276
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
27 448 182.20
Avg. Volume 20 sessions USD
329 707.56
Record volume 1
2 316 353
Record volume 2
1 561 438
Record volume 3
1 080 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 184 960 872
Capitalization (USD)
206 425 750
Net sales (INR)
3 231 010 000
Net sales (USD)
38 810 892
Number of employees
541
Sales / Employee (INR)
5 972 292
Sales / Employee (USD)
71 739
Free-Float
41.34 %
Free-Float capitalization (INR)
7 104 871 604
Free-Float capitalization (USD)
85 343 718
Average Daily Capital Traded
0.16%
Highs and lows
1 week
520.05
561.95
1 month
499.50580.25
Current year
462.60758.45
1 year
308.05758.45
3 years
264.85758.45
5 years
90.00758.45
10 years
90.00758.45
Indicators
Moving average 5 days
531.59
Moving average 20 days
531.26
Moving average 50 days
528.74
Moving average 100 days
565.70
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
63.49
RSI 14 days
57.37
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.84% | -3.58% | +75.26% | 206M | ||
| +0.08% | +2.68% | -7.05% | -17.30% | 28.45B | ||
| +0.07% | +1.38% | -6.45% | -6.83% | 15.91B | ||
| -2.55% | +0.66% | +11.14% | +3.15% | 14.35B | ||
| -1.22% | +2.50% | +50.86% | +65.20% | 13.56B | ||
| -16.13% | -18.08% | -30.99% | +1.70% | 11.76B | ||
| +0.24% | +1.20% | -3.33% | -17.55% | 9.08B | ||
| +0.33% | -0.52% | -15.01% | +4.44% | 6.83B | ||
| -0.59% | -2.99% | +12.18% | +13.59% | 6.25B | ||
| +0.79% | +1.43% | -5.19% | -13.53% | 5.63B | ||
| +0.57% | -0.28% | +10.20% | +6.53% | 4.31B | ||
| +0.24% | -0.35% | -6.72% | -5.04% | 4.31B | ||
| +0.09% | +0.62% | -24.17% | -17.63% | 4.27B | ||
| +2.16% | +0.35% | +5.58% | -3.89% | 4.25B | ||
| +0.27% | +0.67% | -6.50% | -13.43% | 4.16B | ||
| -0.12% | 0.00% | +1.88% | -3.44% | 4.15B | ||
| Average | -1.05% | +0.26% | -1.07% | +4.45% | ||
| Weighted average by Cap. | -1.61% | -0.18% | +0.08% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599b44f545adc8e.TkwcVL4qPwoNBypCQ0C-PxUwpQx3scubzjL0sgm7AzQ.NyNEGokdTmBLXWYSexXcUzhy8Ek84_7iiFi6wVOJb1EvJnYm_GB1bEJ2Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 546.6 | 1 | 35,800 |
| 05:59:56 | 546.8 | 56 | 35,799 |
| 05:59:47 | 546.8 | 22 | 35,743 |
| 05:59:39 | 546.8 | 12 | 35,721 |
| 05:59:08 | 546.8 | 63 | 35,709 |
| 05:59:03 | 546.8 | 151 | 35,646 |
| 05:58:58 | 546.8 | 4 | 35,495 |
| 05:58:46 | 546.2 | 1 | 35,491 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +84.12% | ||
| 2022 | -23.75% | ||
| 2021 | +34.14% | ||
| 2020 | +56.21% | ||
| 2019 | -21.64% | ||
| 2018 | -34.68% | ||
| 2017 | -1.04% |
- Stock Market
- Equities
- 5PAISA Stock
- Quotes 5paisa Capital Limited
