5PAISA CAPITAL LIMITED Quotes 5paisa Capital Limited Bombay S.E.
Equities
5PAISA
INE618L01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.2 INR | +0.81% |
|
+1.97% | -7.39% |
| 04-25 | Transcript : 5paisa Capital Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | 5paisa Capital Posts Sharp Decline in Fiscal Q4 Consolidated Net Profit; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 522.15 ₹ | 531.2 ₹ | 520 ₹ | 524.2 ₹ |
| Volume | 8 147 | 852 | 8 020 | 1 134 |
| Change | +1.11% | +1.73% | -2.11% | +0.81% |
| Opening | 525.90 | 528.95 | 531.50 | 522.50 |
| High | 526.70 | 533.70 | 533.45 | 528.00 |
| Low | 516.00 | 526.05 | 519.00 | 521.30 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.97% | ||
| Current month | -1.65% | ||
| 1 month | -3.08% | ||
| 3 months | -7.76% | ||
| 6 months | +15.27% | ||
| Current year | -7.39% | ||
| 1 year | +68.63% | ||
| 3 years | +49.86% | ||
| 5 years | +83.80% |
Volumes
marketsDaily volume
1 134
Estimated daily volume
1 134
Avg. Volume 20 sessions
8 012
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
4 199 890.40
Avg. Volume 20 sessions USD
50 440.68
Record volume 1
259 187
Record volume 2
201 510
Record volume 3
199 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 177 677 019
Capitalization (USD)
194 293 901
Net sales (INR)
3 231 010 000
Net sales (USD)
38 804 430
Number of employees
541
Sales / Employee (INR)
5 972 292
Sales / Employee (USD)
71 727
Free-Float
41.35 %
Free-Float capitalization (INR)
6 689 389 724
Free-Float capitalization (USD)
80 339 571
Average Daily Capital Traded
0.03%
Highs and lows
1 week
506.15
533.70
1 month
499.55580.00
Current year
463.35759.10
1 year
308.00759.10
3 years
265.00759.10
5 years
93.05759.10
10 years
93.05759.10
Indicators
Moving average 5 days
521.80
Moving average 20 days
533.63
Moving average 50 days
530.30
Moving average 100 days
564.45
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
52.36
RSI 14 days
49.89
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.97% | -7.39% | +68.63% | 194M | ||
| +1.38% | +0.94% | -6.38% | -8.95% | 15.77B | ||
| +5.26% | +13.48% | +16.22% | +2.78% | 14.2B | ||
| +1.64% | +3.94% | +49.36% | +65.38% | 13.05B | ||
| -1.19% | +0.60% | -16.88% | +35.78% | 12.03B | ||
| +1.56% | +0.84% | -2.99% | -21.34% | 9.02B | ||
| +1.71% | -3.01% | -13.95% | +0.91% | 6.84B | ||
| -1.11% | +1.05% | +10.93% | +9.56% | 6.22B | ||
| +1.59% | 0.00% | -5.19% | -16.36% | 5.59B | ||
| +1.15% | -3.02% | +10.83% | +4.75% | 4.32B | ||
| +1.42% | -1.49% | -5.62% | -5.93% | 4.32B | ||
| +1.49% | -1.70% | -23.38% | -17.24% | 4.26B | ||
| +1.27% | +0.36% | +3.90% | -7.60% | 4.23B | ||
| +1.48% | -0.40% | -5.88% | -14.63% | 4.15B | ||
| +1.98% | +0.24% | +3.26% | -3.29% | 4.13B | ||
| +1.34% | +0.15% | -0.29% | -2.85% | 4.06B | ||
| Average | +1.36% | -0.64% | +0.41% | +5.60% | ||
| Weighted average by Cap. | +1.55% | +0.40% | +3.68% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0c684a0fc2d5a0f4fd3b61f83d3.nGxzBArRood_1cWPIS-MkrFevHYxbUht3s-4x1w25i0._zYjaFmS0-FOoYjBFVXOv4kr7RhgAQoDrv3SgCVlj3L6BSA8PYjqzDehrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:43 | 526.6 | 10 | 1,134 |
| 05:54:47 | 523.9 | 183 | 1,124 |
| 05:54:12 | 525.2 | 1 | 941 |
| 05:54:11 | 525.2 | 21 | 940 |
| 05:54:06 | 525.2 | 1 | 919 |
| 05:47:32 | 522.2 | 1 | 918 |
| 05:20:59 | 524 | 27 | 917 |
| 05:16:02 | 525.4 | 1 | 890 |
| 05:04:31 | 524.6 | 1 | 889 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +83.98% | ||
| 2022 | -24.19% | ||
| 2021 | +34.91% | ||
| 2020 | +57.53% | ||
| 2019 | -22.22% | ||
| 2018 | -35.36% | ||
| 2017 | -38.49% |
- Stock Market
- Equities
- 5PAISA Stock
- 5PAISA Stock
- Quotes 5paisa Capital Limited