5E ADVANCED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +4.17% |
|
+4.90% | +6.38% |
| 04-30 | 5E Advanced Materials Achieves Boric Acid First Production, Extends Cash Covenant Waiver; Shares Jump 9% | MT |
| 04-29 | 5E Advanced Materials, Inc. Announces First Boric Acid Production | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.475 $ | 1.44 $ | 1.5 $ |
| Volume | 165 080 | 87 041 | 61 668 | 76 939 |
| Change | +11.11% | -7.81% | -2.37% | +4.17% |
| Opening | 1.46 | 1.62 | 1.50 | 1.45 |
| High | 1.66 | 1.62 | 1.51 | 1.55 |
| Low | 1.44 | 1.45 | 1.41 | 1.42 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.90% | ||
| Current month | +30.43% | ||
| 1 month | +30.43% | ||
| 3 months | +15.38% | ||
| 6 months | -26.11% | ||
| Current year | +6.38% | ||
| 1 year | -55.22% |
Volumes
marketsDaily volume
76 939
Estimated daily volume
76 939
Avg. Volume 20 sessions
125 901
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
188 851.50
Record volume 1
3 712 963
Record volume 2
2 228 617
Record volume 3
1 621 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 967 208
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.09 %
Free-Float capitalization (USD)
75 074 726
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.40
1.66
1 month
1.091.66
Current year
1.032.48
1 year
1.034.60
3 years
1.0349.50
5 years
1.0349.50
10 years
1.0349.50
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.31
Moving average 50 days
1.31
Moving average 100 days
1.34
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
56.60
RSI 14 days
56.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.90% | +6.38% | -55.22% | 94.97M | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
| Average | +1.62% | +3.06% | +24.08% | +76.85% | ||
| Weighted average by Cap. | +2.10% | +4.04% | +31.11% | +66.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f0acc5ef055f7314803c498ab968e7.vwjfdZNF3i-0t6djcGRHZdBRcvAG6KN2IJo6_skEmHk.ilqOTMMBkUOF3-0NCQhzMIE4HbZU3egbb_t8mopQxyjGTZVA1iCLYuv9wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.5 | 8,876 | 59,369 |
| 15:59:58 | 1.5 | 100 | 50,493 |
| 15:59:58 | 1.5 | 100 | 50,393 |
| 15:59:57 | 1.5 | 200 | 50,293 |
| 15:59:57 | 1.5 | 100 | 50,093 |
| 15:59:57 | 1.5 | 300 | 49,993 |
| 15:59:57 | 1.5 | 100 | 49,693 |
| 15:59:57 | 1.5 | 200 | 49,593 |
| 15:59:57 | 1.5 | 200 | 49,393 |
| 15:59:57 | 1.5 | 100 | 49,193 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -82.11% | ||
| 2022 | -76.13% |
- Stock Market
- Equities
- FEAM Stock
- Quotes 5E Advanced Materials, Inc.
