Stock FFNT 4FRONT VENTURES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 4Front Ventures Corp.

Equities

FFNT

CA35086B2075

Healthcare Facilities & Services

Market Closed - Canadian Securities Exchange
Other stock markets
 15:59:59 2024-04-29 EDT 		5-day change 1st Jan Change
0.13 CAD 0.00% Intraday chart for 4Front Ventures Corp. -3.70% 0.00%
04-15 Transcript : 4Front Ventures Corp., Q4 2023 Earnings Call, Apr 15, 2024
04-15 4Front Ventures Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
4Front Ventures Corp.(FFNT) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.1 $ 0.125 $ 0.13 $ 0.13 $
Volume 22 834 4 710 26 163 58 007
Change -4.76% +25.00% +4.00% 0.00%
Opening 0.11 0.13 0.13 0.13
High 0.13 0.13 0.14 0.15
Low 0.10 0.13 0.13 0.13

Performance

1 week-3.70%
Current month-13.33%
1 month-13.33%
3 months-16.13%
6 months-55.17%
1 year-40.91%
3 years-91.61%

Volumes

markets
Daily volume
58 007
Estimated daily volume
58 007
Avg. Volume 20 sessions
20 860
Daily volume ratio
2.78
Avg. Volume 20 sessions CAD
2 711.80
Avg. Volume 20 sessions USD
1 980.05
Record volume 1
5 139 333
Record volume 2
3 632 580
Record volume 3
2 980 995
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
87 062 859
Capitalization (USD)
87 062 859
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
79.11 %
Free-Float capitalization (CAD)
50 295 293
Free-Float capitalization (USD)
68 872 362
Average Daily Capital Traded
0%

Highs and lows

1 week
0.10
Extreme 0.1
0.15
1 month
0.10
Extreme 0.1
0.15
Current year
0.08
Extreme 0.075
0.18
1 year
0.08
Extreme 0.075
0.40
3 years
0.08
Extreme 0.075
1.74
5 years
0.08
Extreme 0.075
2.52
10 years
0.08
Extreme 0.075
2.52

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
52.20
RSI 14 days
51.10

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
0.00%-3.70%0.00%-40.91% 87.06M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
0.00%-2.33%+29.90%+38.46% 268M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
0.00%+7.32%+44.86%+266.67% 283M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.39%-0.77%+50.00%-5.15% 195M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
-1.03%+2.01%+43.48%+44.10% 130M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%0.00%-28.57%+25.00% 121M
INTERCURE LTD. Stock InterCure Ltd.
0.00%+0.77%+115.91%+18.44% 121M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
+9.36%+5.37%-36.75%-41.71% 130M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.27% 75.33M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-5.95%-2.47%-4.82%-2.47% 52.1M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
-2.73%-13.59%+11.25% - 51.2M
Average+0.00%-0.17%+34.11%+22.52%
Weighted average by Cap.+0.47%+1.30%+35.36%+55.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

814745391669559871b86867.t4qqMHfIHb967CZi0hWx2WZTx4Vv8hOo6wVDoPuwoBo.7uLmZSaecPEKtBRQ60CC6gUa97AVv2HSvW8u6qvpxVn9vON7PZwv8i6FRQ
DatePriceVolumeDaily volume
15:59:59 0.13 500 50,500
15:52:44 0.125 1,000 50,000
15:48:53 0.14 500 49,000
15:48:53 0.145 2,000 48,500
15:48:53 0.14 500 46,500
15:48:07 0.14 500 46,000
15:46:59 0.14 500 45,500
15:46:59 0.14 500 45,000
15:46:59 0.14 500 44,500
15:46:59 0.14 1,000 44,000

Chart 4Front Ventures Corp.

Chart 4Front Ventures Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-58.06%
2022-75.59%
2021+10.43%
2020+94.92%
2019-47.32%
  1. Stock Market
  2. Equities
  3. FFNT Stock
  4. Quotes 4Front Ventures Corp.