4DS MEMORY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | -1.19% |
|
-5.68% | -3.49% |
| 03-18 | 4DS Memory Limited(ASX:4DS) added to S&P/ASX Emerging Companies Index | CI |
| 03-18 | 4DS Memory Limited(ASX:4DS) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.092 $ | 0.088 $ | 0.086 $ | 0.084 $ | 0.083 $ |
| Volume | 2 515 393 | 1 206 032 | 4 091 091 | 4 470 728 | 1 563 605 |
| Change | +4.55% | -4.35% | -2.27% | -2.33% | -1.19% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.084 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.081 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.68% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | +18.57% | ||
| 6 months | -30.83% | ||
| Current year | -3.49% | ||
| 1 year | +167.74% | ||
| 3 years | -52.57% | ||
| 5 years | +13.70% |
Volumes
marketsDaily volume
1 563 605
Estimated daily volume
1 563 605
Avg. Volume 20 sessions
2 938 787
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
243 919.32
Avg. Volume 20 sessions USD
158 047.52
Record volume 1
196 761 100
Record volume 2
119 291 900
Record volume 3
117 083 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
148 458 376
Capitalization (USD)
96 193 605
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
81.42 %
Free-Float capitalization (AUD)
119 895 400
Free-Float capitalization (USD)
77 686 224
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.070.14
1 year
0.030.22
3 years
0.020.25
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+20.60%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
33.33
RSI 14 days
37.85
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -5.68% | -3.49% | +167.74% | 96.19M | ||
| +1.39% | +1.30% | +35.25% | +105.66% | 23.13B | ||
| -0.26% | +2.81% | +15.94% | +62.52% | 21.09B | ||
| -3.87% | -2.70% | +41.33% | +120.76% | 16.38B | ||
| -2.12% | +6.01% | +9.56% | +76.12% | 2.34B | ||
| +0.34% | +7.47% | -5.45% | +0.63% | 800M | ||
| -1.53% | +10.42% | +9.88% | +67.47% | 769M | ||
| -1.28% | +10.30% | -27.51% | -9.94% | 702M | ||
| +1.89% | +4.53% | -5.83% | +57.56% | 446M | ||
| -0.30% | +2.81% | +4.44% | +14.43% | 256M | ||
| +0.71% | +4.14% | +0.47% | -21.32% | 180M | ||
| -1.17% | +4.66% | -6.95% | -15.78% | 162M | ||
| -1.72% | +9.62% | +29.55% | +62.86% | 126M | ||
| +0.36% | +12.85% | +28.90% | +61.96% | 119M | ||
| +7.91% | +5.39% | +31.96% | +47.54% | 101M | ||
| +3.34% | +3.18% | +33.95% | +88.39% | 76.5M | ||
| Average | +0.16% | +2.00% | +12.00% | +55.41% | ||
| Weighted average by Cap. | -0.63% | +0.90% | +27.63% | +90.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9abfc3e38a7030c400dc99331d.2kA4MzVRxxhx8NgkXOWXlVjO8DxOEArmFV2KSMQ1DPA.sg9tS1MesSs0o41HapTT0S2KowoWUzOFJC_ZfbcAP5ywckJ-Xhe1Xju6lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 0.083 | 1 | 1,553,918 |
| 02:10:43 | 0.083 | 9,266 | 1,553,917 |
| 02:10:43 | 0.083 | 11,363 | 1,544,651 |
| 01:55:41 | 0.083 | 1,144 | 1,533,288 |
| 01:50:26 | 0.082 | 47,354 | 1,532,144 |
| 01:50:26 | 0.082 | 12,646 | 1,484,790 |
| 01:50:26 | 0.082 | 6,075 | 1,472,144 |
| 01:46:46 | 0.082 | 491 | 1,466,069 |
| 01:46:46 | 0.082 | 175 | 1,465,578 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +138.89% | ||
| 2022 | -60.87% | ||
| 2021 | -26.40% | ||
| 2020 | +119.30% | ||
| 2019 | +3.64% | ||
| 2018 | +7.84% | ||
| 2017 | +82.14% | ||
| 2016 | -34.88% | ||
| 2015 | +30.30% |
- Stock Market
- Equities
- 4DS Stock
- Quotes 4DS Memory Limited
