Market Closed -
OTC Markets
14:50:12 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
0.001
USD
|
-9.09%
|
|
+11.11%
|
-50.00%
|
1 month | -14.53% | | | 3 months | -33.33% | | |
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.0008 $
|
0.0011 $
|
0.0011 $
|
0.001 $
|
Volume |
13 347 578 |
34 119 269 |
5 378 035 |
8 155 978 |
Change |
+14.29%
|
+37.50%
|
0.00%
|
-9.09%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -10.00% Price spread / (MMA20) -10.00% Price spread / (MMA50) +20.00% Price spread / (MMA100) +30.00% 67e4a17ce6f4e4ab03b077c33.uGUL2zPYwZIY463kzeDEmPo2aYH-GzYbPcHMqSbTZc8.0h0_sXeT9N9Ql5mspr-h2pZ6RMibRFdoa5Gd7laUNavUSH69cOyWwFGo9A Date | Price | Volume | Daily volume |
---|
14:50:12 |
0.001
|
270,119 |
16,311,956 |
14:50:12 |
0.001
|
270,119 |
16,041,837 |
13:52:13 |
0.001
|
1,000 |
15,771,718 |
13:52:13 |
0.001
|
1,000 |
15,770,718 |
13:52:13 |
0.00105
|
205,887 |
15,769,718 |
13:52:13 |
0.00105
|
205,887 |
15,563,831 |
13:48:09 |
0.0011
|
52,000 |
15,357,944 |
13:48:09 |
0.0011
|
52,000 |
15,305,944 |
13:48:04 |
0.0011
|
37,500 |
15,253,944 |
13:48:04 |
0.0011
|
37,500 |
15,216,444 |
More charts
|