4BASEBIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,540 GBX | -0.65% |
|
-0.65% | +126.47% |
| 06-05 | 4basebio PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-10 | 4basebio to supply synthetic DNA for mRNA vaccine program | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1600 p | 1550 p | 1550 p | 1540 p | 1,540 p |
| Volume | 2 078 | 281 | 982 | 626 | 615 |
| Change | +3.23% | -3.12% | 0.00% | -0.65% | -0.65% |
| Opening | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550 |
| High | 1,600.00 | 1,595.00 | 1,600.00 | 1,599.00 | 1,599 |
| Low | 1,578.00 | 1,533.00 | 1,510.00 | 1,500.00 | 1,595 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | +10.00% | ||
| 1 month | +9.61% | ||
| 3 months | +62.11% | ||
| 6 months | +126.47% | ||
| Current year | +126.47% | ||
| 1 year | +167.83% | ||
| 3 years | +238.46% |
Volumes
marketsDaily volume
615
Estimated daily volume
615
Avg. Volume 20 sessions
3 429
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
5 280 660.00
Avg. Volume 20 sessions USD
5 280 660.00
Record volume 1
73 742
Record volume 2
58 099
Record volume 3
44 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
198 511 221
Capitalization (USD)
250 977 737
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
84
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
26.18 %
Free-Float capitalization (GBX)
51 974 091
Free-Float capitalization (USD)
65 710 843
Average Daily Capital Traded
2.66%
Highs and lows
1 week
1 500.00
1 600.00
1 month
1 384.001 820.00
Current year
640.001 820.00
1 year
492.001 820.00
3 years
390.001 820.00
5 years
175.001 820.00
10 years
175.001 820.00
Indicators
Moving average 5 days
1 560.00
Moving average 20 days
1 564.25
Moving average 50 days
1 347.70
Moving average 100 days
1 117.17
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-27.46%
STIM
RSI 9 days
47.64
RSI 14 days
53.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | +126.47% | +167.83% | 251M | ||
| +0.74% | +2.04% | +38.65% | -4.89% | 39.1B | ||
| -0.62% | -1.28% | -8.62% | -1.50% | 38.76B | ||
| -1.62% | +54.38% | +26.95% | +28.71% | 31.24B | ||
| +0.08% | -0.80% | +10.74% | +36.94% | 25.9B | ||
| +0.29% | -3.22% | -13.50% | +15.58% | 25.8B | ||
| +0.51% | +3.10% | +44.87% | +48.08% | 14.06B | ||
| -2.94% | +2.80% | +34.36% | +84.68% | 13.12B | ||
| -0.24% | -3.86% | -7.14% | -5.21% | 11.32B | ||
| -0.37% | -1.45% | -12.61% | +1.10% | 10.68B | ||
| -0.02% | -1.91% | -8.23% | -10.83% | 9.12B | ||
| -0.60% | +3.26% | +26.85% | +9.93% | 6.93B | ||
| +0.91% | +16.79% | -5.79% | +21.09% | 6.89B | ||
| -0.68% | +2.44% | +16.85% | +71.11% | 6.8B | ||
| +0.73% | +3.38% | +35.32% | +51.19% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.29% | +5.08% | +20.34% | +34.25% | ||
| Weighted average by Cap. | -0.23% | +7.65% | +13.22% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8825ab40376cd3.LeRANSX7IIH4uW8HlqDs7Zm0249KX-eII4jkTdLO_AI.Vakpc3K5aMiN4Spg2emHldDrsLxnMajdSeu2ErmgukRFjSt5ZKhpz4_QJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:19 | 1,525 | 94 | 115 |
| 07:07:30 | 1,599 | 1 | 21 |
| 06:55:09 | 1,595 | 18 | 20 |
Monthly variations
Annual change
| 2024 | +126.47% | ||
| 2023 | -4.23% | ||
| 2022 | +15.45% | ||
| 2021 | +82.22% |
- Stock Market
- Equities
- 4BB Stock
- Quotes 4basebio PLC
