3U HOLDING AG Quotes 3U Holding AG Deutsche Boerse AG
Equities
UUU
DE0005167902
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 EUR | +2.74% |
|
+6.63% | 0.00% |
| 04-10 | Tranche Update on 3U Holding AG's Equity Buyback Plan announced on May 15, 2023. | CI |
| 03-28 | 3U Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.045 € | 2.04 € | 2.005 € | 2.06 € |
| Volume | 0 | 0 | 0 | 525 |
| Change | +2.00% | -0.24% | -1.72% | +2.74% |
| Opening | 2.04 | 2.04 | 2.06 | 2.05 |
| High | 2.05 | 2.04 | 2.06 | 2.06 |
| Low | 2.04 | 2.04 | 2.01 | 2.05 |
Performance
| 1 day | +2.74% | ||
| 1 week | +6.63% | ||
| Current month | +0.49% | ||
| 1 month | +13.06% | ||
| 3 months | +7.57% | ||
| 6 months | -12.71% | ||
| 1 year | -25.09% | ||
| 3 years | -36.81% | ||
| 5 years | +88.13% | ||
| 10 years | +277.29% |
Volumes
marketsDaily volume
525
Estimated daily volume
525
Avg. Volume 20 sessions
388
Daily volume ratio
1.35
Avg. Volume 20 sessions
799.28
Avg. Volume 20 sessions USD
868.61
Record volume 1
1 986 210
Record volume 2
1 415 105
Record volume 3
1 378 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 523 722
Capitalization (USD)
75 554 210
Net sales (EUR)
52 352 000
Net sales (USD)
56 893 012
Number of employees
164
Sales / Employee (EUR)
319 220
Sales / Employee (USD)
346 909
Free-Float
71.98 %
Free-Float capitalization (EUR)
54 875 088
Free-Float capitalization (USD)
59 634 954
Average Daily Capital Traded
0%
Highs and lows
1 week
2.01
2.06
1 month
1.852.19
Current year
1.682.19
1 year
1.682.98
3 years
1.685.86
5 years
0.885.86
10 years
0.505.86
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.04
Moving average 50 days
1.88
Moving average 100 days
1.93
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
49.52
RSI 14 days
52.03
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +6.63% | 0.00% | -25.09% | 75.55M | ||
| -0.70% | +2.55% | +2.10% | -8.00% | 2.27B | ||
| +1.41% | -2.99% | -11.96% | +36.42% | 289M | ||
| 0.00% | 0.00% | -0.53% | -16.00% | 161M | ||
| -.--% | -.--% | -.--% | -.--% | 133M | ||
| +2.45% | +3.18% | -12.30% | -12.82% | 110M | ||
| Average | +0.98% | +0.55% | -3.78% | -4.25% | ||
| Weighted average by Cap. | -0.23% | +1.78% | -0.04% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ffce66186282e8a71acf0.Fu_EvBWkL8A6Zw5Hx75w9t7bG9mXDQU8PYStanIlIkg.I72VhUXgYKwLD0QpvtJEo4-ydJ_FOE5RcuXrDjFxfRlvqo6JUMF6jWUtaQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | +4.83% | ||
| 2021 | +80.28% | ||
| 2020 | +29.76% | ||
| 2019 | +78.72% | ||
| 2018 | +6.58% | ||
| 2017 | +42.49% | ||
| 2016 | +7.47% | ||
| 2015 | -12.59% | ||
| 2014 | +57.66% | ||
| 2013 | -18.83% | ||
| 2012 | -29.74% | ||
| 2011 | +12.77% | ||
| 2010 | -13.33% | ||
| 2009 | +92.31% | ||
| 2008 | -50.63% | ||
| 2007 | +33.90% | ||
| 2006 | -29.76% | ||
| 2005 | -8.70% | ||
| 2004 | -58.56% | ||
| 2003 | +192.11% | ||
| 2002 | -34.48% | ||
| 2001 | -10.77% | ||
| 2000 | -80.88% | ||
| 1999 | +13.33% |
- Stock Market
- Equities
- UUU Stock
- UUU Stock
- Quotes 3U Holding AG
