Stock HUB 3R GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3R Games S.A.

Equities

HUB

PLGRNKT00019

Software

Delayed Warsaw S.E.
Other stock markets
 03:57:06 2024-04-29 EDT 		5-day change 1st Jan Change
0.271 PLN -0.73% Intraday chart for 3R Games S.A. -4.24% -32.08%
04-23 An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. CI
2023 3R Games S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
3R Games S.A.(HUB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.285 zł 0.28 zł 0.29 zł 0.273 zł 0.271 zł
Volume 868 906 337 165 127 946 380 939 101 455
Change +0.71% -1.75% +3.57% -5.86% -0.73%
Opening 0.30 0.28 0.28 0.29 0.277
High 0.30 0.29 0.30 0.29 0.277
Low 0.27 0.27 0.28 0.26 0.26

Performance

1 day-0.73%
1 week-4.24%
Current month+2.65%
1 month+8.40%
3 months-26.56%
6 months-40.96%
Current year-32.08%
1 year-43.54%
3 years-69.20%
5 years-28.68%

Volumes

markets
Daily volume
101 455
Estimated daily volume
627 557
Avg. Volume 20 sessions
527 124
Daily volume ratio
1.19
Avg. Volume 20 sessions PLN
142 850.60
Avg. Volume 20 sessions USD
35 487.66
Record volume 1
2 870 863
Record volume 2
1 519 016
Record volume 3
1 492 636
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (PLN)
21 183 617
Capitalization (USD)
5 262 540
Net sales (PLN)
9 654 000
Net sales (USD)
2 398 295
Number of employees
6
Sales / Employee (PLN)
1 609 000
Sales / Employee (USD)
399 716
Free-Float
35.63 %
Free-Float capitalization (PLN)
7 314 678
Free-Float capitalization (USD)
1 817 149
Average Daily Capital Traded
0.67%

Highs and lows

1 week
0.26
Extreme 0.26
0.30
1 month
0.20
Extreme 0.2
0.33
Current year
0.20
Extreme 0.2
0.42
1 year
0.20
Extreme 0.2
0.56
3 years
0.20
Extreme 0.2
0.93
5 years
0.20
Extreme 0.2
1.43
10 years
0.19
Extreme 0.19
3.83

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.33
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
68.47
RSI 14 days
61.22

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
3R GAMES S.A. Stock 3R Games S.A.
-0.73%-4.24%-32.08%-43.54% 5.26M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+32.24% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+46.41% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+34.83% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.21%-1.76%-14.41%+3.70% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.58% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+21.53% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.69% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-17.47% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.24% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.15% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+99.39% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+21.56% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+26.86% 17.13B
Average+0.92%+5.75%+1.57%+27.30%
Weighted average by Cap.+1.68%+2.33%+7.56%+33.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.AEKRACN6kIeZPY7XbLyFWZn8lm6iUMUoFai0dF_NLE8.LQ_HQXIlx7Wvb-etPoXUHemJzA33E49jOJr5BjT8R2JwBqhFaUrE6Mh7vg
DatePriceVolumeDaily volume
03:57:06 0.271 37 101,455
03:53:53 0.26 6,616 101,418
03:52:55 0.261 10,000 94,802
03:52:55 0.261 3,004 84,802
03:52:55 0.262 380 81,798
03:52:10 0.262 2,000 81,418
03:51:44 0.262 17,000 79,418
03:47:07 0.261 6,696 62,418
03:47:07 0.261 7,466 55,722
03:46:56 0.262 41 48,256

Chart 3R Games S.A.

Chart 3R Games S.A.
More charts

Monthly variations

Annual change

2024-31.58%
2023-8.49%
2022-37.71%
2021-36.94%
2020+178.89%
2019-2.93%
2018-4.65%
2017-85.17%
2016+93.33%
2015+117.39%
  1. Stock Market
  2. Equities
  3. HUB Stock
  4. Quotes 3R Games S.A.