3P LAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.21 INR | -0.98% |
|
-4.19% | +12.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 31.53 ₹ | 31.19 ₹ | 30.76 ₹ | 30.51 ₹ | 30.21 ₹ |
| Volume | 803 | 5 313 | 4 667 | 5 325 | 990 |
| Change | -0.47% | -1.08% | -1.38% | -0.81% | -0.98% |
| Opening | 33.10 | 32.56 | 31.00 | 30.76 | 30.21 |
| High | 33.10 | 32.56 | 31.35 | 31.05 | 30.89 |
| Low | 30.70 | 30.93 | 30.27 | 30.19 | 30.15 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.19% | ||
| Current month | -0.30% | ||
| 1 month | -1.63% | ||
| 3 months | +2.06% | ||
| 6 months | +15.92% | ||
| Current year | +12.05% | ||
| 1 year | +44.55% | ||
| 3 years | +121.81% | ||
| 5 years | +238.30% | ||
| 10 years | +155.80% |
Volumes
marketsDaily volume
990
Estimated daily volume
990
Avg. Volume 20 sessions
3 610
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
109 058.10
Avg. Volume 20 sessions USD
1 304.44
Record volume 1
3 981 616
Record volume 2
1 865 437
Record volume 3
1 000 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
550 450 380
Capitalization (USD)
6 583 937
Net sales (INR)
25 254 000
Net sales (USD)
302 063
Number of employees
1
Sales / Employee (INR)
25 254 000
Sales / Employee (USD)
302 063
Free-Float
20.44 %
Free-Float capitalization (INR)
112 511 844
Free-Float capitalization (USD)
1 345 754
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.15
32.56
1 month
28.3733.10
Current year
25.7440.13
1 year
18.1040.13
3 years
12.0240.13
5 years
2.8840.13
10 years
2.8840.13
Indicators
Moving average 5 days
31.13
Moving average 20 days
30.63
Moving average 50 days
30.89
Moving average 100 days
31.94
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
50.17
RSI 14 days
50.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.19% | +12.05% | +44.55% | 6.58M | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 25.65B | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 25.11B | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 25.21B | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 19.79B | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 20.19B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| -0.64% | +0.39% | -2.02% | +20.31% | 18.79B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 14.12B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 13.61B | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 13.43B | ||
| -0.34% | 0.00% | -7.35% | +23.40% | 12.95B | ||
| 0.00% | +2.57% | +11.78% | +16.80% | 12.8B | ||
| Average | -0.67% | +0.01% | +4.79% | +18.15% | ||
| Weighted average by Cap. | -0.61% | +0.26% | +5.93% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b5501cfc6bf98788940d1e1b4.OujzIToxXe6eyWJm8TSolHan5ybfhin5Mm4FuiXMhrI.VrGjdEAGEobThiESwG3PpTDNnhKN5GSfWQI86kCa4uNiupxPCEIYseuPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 30.15 | 99 | 990 |
| 05:54:16 | 30.51 | 5 | 891 |
| 05:40:17 | 30.28 | 36 | 886 |
| 04:26:36 | 30.27 | 5 | 850 |
| 04:26:17 | 30.26 | 80 | 845 |
| 04:24:54 | 30.46 | 20 | 765 |
| 04:06:22 | 30.46 | 2 | 745 |
| 03:36:25 | 30.42 | 2 | 743 |
| 03:19:03 | 30.45 | 560 | 741 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +58.59% | ||
| 2022 | +8.77% | ||
| 2021 | +40.68% | ||
| 2020 | +108.44% | ||
| 2019 | -53.85% | ||
| 2018 | +1.32% | ||
| 2017 | -3.31% | ||
| 2016 | -43.56% | ||
| 2015 | +131.85% | ||
| 2014 | +27.08% | ||
| 2013 | -43.73% | ||
| 2012 | -16.83% | ||
| 2011 | -39.40% | ||
| 2010 | +50.97% | ||
| 2009 | +79.03% | ||
| 2008 | -84.81% | ||
| 2007 | +768.76% | ||
| 2006 | +12.16% | ||
| 2005 | -6.72% | ||
| 2004 | +124.83% | ||
| 2003 | +65.56% | ||
| 2002 | +4.65% | ||
| 2001 | -22.17% | ||
| 2000 | -44.19% | ||
| 1999 | +41.43% | ||
| 1998 | -38.46% |
- Stock Market
- Equities
- 3PLAND Stock
- Quotes 3P Land Holdings Limited
