Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0142 USD | -1.79% | -11.25% | -47.41% |
2023 | 3DX Industries, Inc.'s Equity Buyback announced on October 3, 2022, has expired. | CI |
2023 | 3DX Industries Upgrades Additive Manufacturing Print Lab | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.014 $ | 0.0146 $ | 0.0145 $ | 0.01424 $ |
Volume | 84 300 | 21 604 | 4 649 | 10 304 |
Change | +1.08% | +4.29% | -0.68% | -1.79% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -1.79% | ||
1 week | -11.25% | ||
Current month | -29.00% | ||
1 month | -29.00% | ||
3 months | -38.26% | ||
6 months | -66.19% | ||
Current year | -47.41% | ||
1 year | -56.97% | ||
3 years | -87.65% | ||
5 years | -40.83% | ||
10 years | -98.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -11.25% | -47.41% | -56.97% | 1.52M | ||
+0.76% | +9.38% | +12.16% | +33.32% | 82.32B | ||
-2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
-0.08% | +0.89% | +20.05% | +62.61% | 37.47B | ||
+3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
+0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
+0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
-0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
+0.30% | -4.19% | +0.73% | +5.32% | 25.18B | ||
-0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
+0.05% | +10.31% | +16.41% | +24.99% | 17.78B | ||
-7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
-0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
-0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
+1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
+0.45% | +14.51% | +35.62% | +68.24% | 11.15B | ||
Average | -0.28% | +0.47% | +9.22% | +28.34% | ||
Weighted average by Cap. | -0.05% | +0.60% | +12.99% | +35.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:12:01 | 0.0142 | 1,000 | 20,580 |
15:12:01 | 0.0142 | 1,000 | 19,580 |
13:18:51 | 0.0142 | 200 | 18,580 |
13:18:51 | 0.0142 | 200 | 18,380 |
12:37:04 | 0.0142 | 5,000 | 18,180 |
12:37:04 | 0.0142 | 5,000 | 13,180 |
12:06:40 | 0.0142 | 150 | 8,180 |
12:06:40 | 0.0142 | 150 | 8,030 |
11:56:46 | 0.0142 | 500 | 7,880 |
11:56:46 | 0.0142 | 500 | 7,380 |
Monthly variations
Annual change
2024 | -47.26% | ||
2023 | -17.43% | ||
2022 | -75.41% | ||
2021 | +33.00% | ||
2020 | +733.33% | ||
2019 | -55.72% | ||
2018 | -71.47% | ||
2017 | +375.00% | ||
2016 | -37.50% | ||
2015 | -75.40% | ||
2014 | -73.98% | ||
2013 | -40.48% | ||
2012 | -43.05% | ||
2011 | -97.70% | ||
2010 | +5,020.00% |
- Stock Market
- Equities
- DDDX Stock
- Quotes 3DX Industries, Inc.