3D MEDICINES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 HKD | +6.45% |
|
-1.07% | -2.75% |
| 03-29 | 3D Medicines' 2023 Loss Almost Halves as Revenue Jumps 12% | MT |
| 03-28 | 3D Medicines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.95 $ | 7.29 $ | 7.18 $ | 6.98 $ | 7.43 $ |
| Volume | 3 945 500 | 2 265 442 | 1 001 000 | 1 060 000 | 6 500 500 |
| Change | +5.86% | -8.30% | -1.51% | -2.79% | +6.45% |
| Opening | 7.69 | 7.99 | 7.50 | 7.30 | 6.98 |
| High | 8.19 | 7.99 | 7.50 | 7.49 | 8.2 |
| Low | 7.51 | 7.24 | 7.13 | 6.93 | 6.69 |
Performance
| 1 day | +6.45% | ||
| 1 week | -1.07% | ||
| Current month | +13.61% | ||
| 1 month | +26.79% | ||
| 3 months | +14.13% | ||
| 6 months | -18.44% | ||
| Current year | -2.75% | ||
| 1 year | -90.55% |
Volumes
marketsDaily volume
6 500 500
Estimated daily volume
7 145 420
Avg. Volume 20 sessions
2 176 960
Daily volume ratio
3.28
Avg. Volume 20 sessions HKD
16 174 812.80
Avg. Volume 20 sessions USD
2 070 812.76
Record volume 1
19 821 000
Record volume 2
19 458 500
Record volume 3
18 735 680
Capital turnover ratio
0.01
Basic data
Capitalization (HKD)
219 026 622
Capitalization (USD)
219 026 622
Net sales ()
635
Number of employees
198
Sales / Employee ()
3
Sales / Employee (USD)
3
Highs and lows
1 week
6.69
8.20
1 month
5.858.38
Current year
5.178.45
1 year
4.68131.50
3 years
4.68131.50
5 years
4.68131.50
10 years
4.68131.50
Indicators
Moving average 5 days
7.38
Moving average 20 days
6.75
Moving average 50 days
6.35
Moving average 100 days
6.38
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
52.41
RSI 14 days
54.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | -1.07% | -2.75% | -90.55% | 219M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -0.75% | -2.03% | -3.06% | -11.74% | 21.58B | ||
| -3.65% | -3.65% | -8.75% | -30.63% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.26% | -11.38% | -57.91% | -71.91% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -1.68% | -3.45% | +8.51% | +2.89% | ||
| Weighted average by Cap. | -0.97% | -0.16% | +6.89% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa74def6aaad68695b980.lDNMJJ0RxYu9Da_JX2HJLqW5TyWR7fAY9vy9acev1Ps.ywI0VudhlePnWdunKzD6RoiPHUjAv596jrvqPv7JvJD_f3hC-nef-e91xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:54 | 7.43 | 2,000 | 5,469,500 |
| 03:20:54 | 7.43 | 500 | 5,467,500 |
| 03:20:38 | 7.44 | 2,000 | 5,467,000 |
| 03:20:38 | 7.44 | 1,500 | 5,465,000 |
| 03:20:38 | 7.44 | 2,000 | 5,463,500 |
| 03:20:38 | 7.44 | 3,500 | 5,461,500 |
| 03:20:30 | 7.45 | 1,000 | 5,458,000 |
| 03:20:30 | 7.45 | 1,500 | 5,457,000 |
| 03:19:27 | 7.43 | 2,000 | 5,455,500 |
| 03:18:36 | 7.44 | 500 | 5,453,500 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -82.02% | ||
| 2022 | +35.14% |
- Stock Market
- Equities
- 1244 Stock
- Quotes 3D Medicines Inc.
