3B BLACKBIO DX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821 INR | +2.86% |
|
+3.21% | +3.98% |
| 02-09 | 3B Blackbio Dx Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-11 | 3B BlackBio Dx Bags INR15.9 Million Export Order for Larvicide | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 798.35 ₹ | 799.2 ₹ | 798.2 ₹ | 821 ₹ | 821 ₹ |
| Volume | 3 848 | 6 220 | 590 | 15 766 | 15 766 |
| Change | +0.56% | +0.11% | -0.13% | +2.86% | +2.86% |
| Opening | 818.90 | 813.00 | 801.00 | 777.00 | 777 |
| High | 818.90 | 819.00 | 816.95 | 829.90 | 829.9 |
| Low | 795.00 | 795.00 | 795.00 | 777.00 | 777 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.21% | ||
| Current month | +9.08% | ||
| 1 month | +8.22% | ||
| 3 months | -6.24% | ||
| 6 months | +13.73% | ||
| Current year | +3.98% | ||
| 1 year | +89.96% | ||
| 3 years | +100.54% | ||
| 5 years | +907.36% | ||
| 10 years | +11,463.38% |
Volumes
marketsDaily volume
15 766
Estimated daily volume
15 766
Avg. Volume 20 sessions
9 330
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
7 659 930.00
Avg. Volume 20 sessions USD
92 026.40
Record volume 1
546 926
Record volume 2
476 009
Record volume 3
408 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 845 540 869
Capitalization (USD)
82 242 328
Net sales (INR)
690 622 000
Net sales (USD)
8 297 133
Number of employees
49
Sales / Employee (INR)
14 094 327
Sales / Employee (USD)
169 329
Free-Float
35.18 %
Free-Float capitalization (INR)
2 408 134 215
Free-Float capitalization (USD)
28 931 324
Average Daily Capital Traded
0.11%
Highs and lows
1 week
777.00
829.90
1 month
695.00829.90
Current year
695.00924.00
1 year
390.00924.00
3 years
281.00924.00
5 years
54.00924.00
10 years
6.51924.00
Indicators
Moving average 5 days
793.85
Moving average 20 days
753.51
Moving average 50 days
764.33
Moving average 100 days
795.93
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
65.00
RSI 14 days
59.26
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +3.21% | +3.98% | +89.96% | 82.24M | ||
| -0.34% | -1.77% | +17.97% | -0.58% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +0.25% | -3.39% | +1.55% | -40.62% | 7.97B | ||
| +0.28% | -2.06% | +2.07% | +9.54% | 6.51B | ||
| +0.46% | -1.19% | -4.35% | -25.40% | 6.06B | ||
| +2.13% | +3.12% | +0.72% | +14.51% | 5.92B | ||
| -2.18% | -1.15% | +37.82% | +18.13% | 5.57B | ||
| +1.40% | +8.92% | -12.95% | +128.41% | 5.41B | ||
| +0.16% | -4.20% | -12.87% | -23.31% | 4.61B | ||
| -1.78% | -4.07% | +6.57% | -1.29% | 3.92B | ||
| +0.73% | -1.52% | +3.18% | -8.72% | 3.82B | ||
| +2.52% | +9.55% | +3.41% | +38.50% | 3.01B | ||
| +0.62% | +3.59% | -6.24% | -27.73% | 2.86B | ||
| +0.26% | -3.89% | -4.19% | -17.03% | 2.66B | ||
| +1.69% | +6.60% | +2.12% | +6.77% | 2.43B | ||
| Average | +0.55% | +1.84% | +2.42% | +10.07% | ||
| Weighted average by Cap. | +0.10% | +0.39% | +7.34% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd566b.JRGkGhzXxDSQr7tweozX__uJ6PbsRtIVBzsPA4BK2wo.VWj9cFrglkLDnPVHE_TuvMLMqrKWC-F6NwhmcMUziV5oUP5CbeT2R_XX9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 820 | 43 | 15,766 |
| 05:59:28 | 820 | 27 | 15,723 |
| 05:56:09 | 820 | 250 | 15,696 |
| 05:55:20 | 820 | 100 | 15,446 |
| 05:54:57 | 824.9 | 100 | 15,346 |
| 05:49:13 | 822 | 45 | 15,246 |
| 05:49:09 | 822 | 250 | 15,201 |
| 05:49:08 | 820 | 10 | 14,951 |
| 05:49:01 | 822 | 5 | 14,941 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +69.54% | ||
| 2022 | +4.44% | ||
| 2021 | +26.17% | ||
| 2020 | +291.36% | ||
| 2019 | -2.64% | ||
| 2018 | -15.68% | ||
| 2017 | +348.98% | ||
| 2016 | +159.53% | ||
| 2015 | -7.45% | ||
| 2014 | +3.55% | ||
| 2013 | -1.50% | ||
| 2012 | -36.31% | ||
| 2011 | -13.97% | ||
| 2010 | +86.22% | ||
| 2009 | -27.94% | ||
| 2008 | -18.56% |
- Stock Market
- Equities
- KILPEST6 Stock
- Quotes 3B Blackbio Dx Limited
