End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
980.2 INR | +4.86% |
|
+17.02% | +38.08% |
06-24 | 360 One Wam Limited Announces Term Completion of Subbaraman Narayan as Independent Director | CI |
06-19 | 360 One Wam Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 848.45 ₹ | 836.6 ₹ | 889.2 ₹ | 934.7 ₹ | 980.15 ₹ |
Volume | 281 621 | 1 078 900 | 2 090 959 | 2 813 051 | 5 166 229 |
Change | +1.30% | -1.40% | +6.29% | +5.12% | +4.86% |
Opening | 837.50 | 850.90 | 837.75 | 887.50 | 939.00 |
High | 856.85 | 853.95 | 899.50 | 944.90 | 1,065.00 |
Low | 826.00 | 831.60 | 837.75 | 885.95 | 939.00 |
Performance
1 day | +4.86% | ||
1 week | +17.02% | ||
Current month | +26.28% | ||
1 month | +23.16% | ||
3 months | +45.08% | ||
6 months | +38.28% | ||
Current year | +38.08% | ||
1 year | +119.84% | ||
3 years | +248.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 826](/images/extremecours_fleche.png)
![Extreme 691.4](/images/extremecours_fleche.png)
![Extreme 591.5](/images/extremecours_fleche.png)
![Extreme 451.45](/images/extremecours_fleche.png)
![Extreme 280.5875](/images/extremecours_fleche.png)
![Extreme 180](/images/extremecours_fleche.png)
![Extreme 180](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.86% | +17.02% | +38.08% | +119.84% | 4.06B | ||
+0.54% | -1.69% | +1.79% | +10.22% | 8.45B | ||
-0.64% | -0.27% | -20.06% | -49.16% | 3.79B | ||
+0.48% | +5.37% | +44.17% | +94.45% | 3B | ||
+0.14% | +0.96% | +15.36% | +19.63% | 2.57B | ||
+0.21% | +1.00% | +40.67% | +44.25% | 1.86B | ||
-0.66% | -2.34% | +33.21% | +28.21% | 1.71B | ||
-1.05% | -18.54% | +8.25% | +7.20% | 1.67B | ||
+0.01% | -1.19% | +15.45% | +37.88% | 1.53B | ||
0.00% | +4.57% | -2.14% | -19.65% | 1.02B | ||
+1.44% | +2.91% | -17.03% | -23.81% | 945M | ||
+1.04% | -2.26% | -1.02% | -0.26% | 547M | ||
+0.30% | +4.40% | +69.39% | +138.16% | 470M | ||
+1.46% | +0.72% | +8.93% | +28.93% | 425M | ||
-3.26% | -1.42% | -21.80% | -40.40% | 403M | ||
+2.18% | -0.47% | +9.60% | +10.17% | 392M | ||
Average | +0.44% | +0.12% | +13.93% | +25.35% | ||
Weighted average by Cap. | +0.71% | +1.10% | +13.65% | +28.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.08% | ||
2023 | +59.83% | ||
2022 | +25.14% | ||
2021 | +40.30% | ||
2020 | -10.76% | ||
2019 | -10.76% |
- Stock Market
- Equities
- 360ONE Stock
- Quotes 360 One Wam Limited