360 CAPITAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 AUD | 0.00% |
|
+0.78% | +10.26% |
| 04-25 | 360 Capital REIT Completes Issue of Stapled Securities for March Quarter | MT |
| 03-18 | 360 Capital Group Limited(ASX:TGP) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.645 $ | 0.645 $ |
| Volume | 56 813 | 67 260 | 44 631 | 32 099 |
| Change | 0.00% | 0.00% | +0.78% | 0.00% |
| Opening | 0.64 | 0.65 | 0.64 | 0.65 |
| High | 0.64 | 0.65 | 0.65 | 0.65 |
| Low | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| 1 week | +0.78% | ||
| Current month | +2.38% | ||
| 1 month | +20.56% | ||
| 3 months | +29.00% | ||
| 6 months | +24.04% | ||
| Current year | +10.26% | ||
| 1 year | -14.57% | ||
| 3 years | -29.89% | ||
| 5 years | -33.51% | ||
| 10 years | -17.31% |
Volumes
marketsDaily volume
32 099
Estimated daily volume
32 099
Avg. Volume 20 sessions
120 731
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
77 871.50
Avg. Volume 20 sessions USD
50 865.66
Record volume 1
29 535 990
Record volume 2
20 721 270
Record volume 3
19 547 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 217 889
Capitalization (USD)
97 469 125
Net sales (AUD)
13 773 000
Net sales (USD)
8 996 524
Free-Float
45.77 %
Free-Float capitalization (AUD)
63 640 592
Free-Float capitalization (USD)
41 570 034
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.64
0.65
1 month
0.610.67
Current year
0.410.67
1 year
0.410.77
3 years
0.411.04
5 years
0.411.20
10 years
0.411.41
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
67.31
RSI 14 days
67.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +10.26% | -14.57% | 97.47M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +1.28% | +4.66% | +22.09% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89173a14.iBHzZXFleaO-IGaO9E-Fqe8dRoysSjQwY3LRaqEpWRQ._nCpCjIjSZv8cFT-kirf_t5nKrvBO0JIKQGjB5lNDiHKUqBTQjEKxelCXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 | 0.645 | 33 | 32,099 |
| 01:59:50 | 0.635 | 5 | 32,066 |
| 01:59:50 | 0.64 | 53 | 32,061 |
| 01:59:50 | 0.635 | 10 | 32,008 |
| 01:59:37 | 0.635 | 24 | 31,998 |
| 01:59:26 | 0.635 | 26 | 31,974 |
| 01:59:26 | 0.64 | 18 | 31,948 |
| 01:59:26 | 0.64 | 8 | 31,930 |
| 01:57:33 | 0.64 | 67 | 31,922 |
| 01:57:33 | 0.6425 | 87 | 31,855 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | -27.78% | ||
| 2022 | -1.82% | ||
| 2021 | -7.30% | ||
| 2020 | -19.82% | ||
| 2019 | +5.71% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | -8.85% | ||
| 2015 | -8.57% | ||
| 2014 | +68.00% | ||
| 2013 | +17.92% | ||
| 2012 | -25.87% | ||
| 2011 | -37.83% | ||
| 2010 | +52.32% | ||
| 2009 | +75.58% | ||
| 2008 | -79.02% | ||
| 2007 | -14.23% | ||
| 2006 | -25.31% | ||
| 2005 | +2.24% |
- Stock Market
- Equities
- TGP Stock
- Quotes 360 Capital Group Limited
