3-D MATRIX, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 JPY | +4.62% |
|
+8.80% | -2.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 130 ¥ | 131 ¥ | 130 ¥ | 136 ¥ |
| Volume | 299 800 | 288 600 | 310 700 | 1 148 000 |
| Change | +0.78% | +0.77% | -0.76% | +4.62% |
| Opening | 128.00 | 130.00 | 132.00 | 131.00 |
| High | 131.00 | 131.00 | 132.00 | 138.00 |
| Low | 126.00 | 128.00 | 129.00 | 131.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +8.80% | ||
| Current month | +13.33% | ||
| 1 month | +18.26% | ||
| 3 months | +9.68% | ||
| 6 months | -17.58% | ||
| Current year | -2.86% | ||
| 1 year | -15.00% | ||
| 3 years | -49.44% | ||
| 5 years | -75.36% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
1 148 000
Estimated daily volume
1 148 000
Avg. Volume 20 sessions
356 875
Daily volume ratio
3.22
Avg. Volume 20 sessions JPY
48 535 000.00
Avg. Volume 20 sessions USD
310 526.93
Record volume 1
21 148 900
Record volume 2
20 548 300
Record volume 3
13 039 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 672 175 680
Capitalization (USD)
68 280 580
Net sales (JPY)
2 314 000 000
Net sales (USD)
14 804 972
Number of employees
108
Sales / Employee (JPY)
21 425 926
Sales / Employee (USD)
137 083
Free-Float
91.72 %
Free-Float capitalization (JPY)
9 788 392 778
Free-Float capitalization (USD)
62 626 137
Average Daily Capital Traded
0.45%
Highs and lows
1 week
126.00
138.00
1 month
114.00138.00
Current year
101.00154.00
1 year
101.00207.00
3 years
101.00643.00
5 years
101.00687.00
10 years
101.005 100.00
Indicators
Moving average 5 days
129.00
Moving average 20 days
122.55
Moving average 50 days
126.28
Moving average 100 days
126.27
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
66.00
RSI 14 days
59.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +8.80% | -2.86% | -15.00% | 68.28M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.34% | +2.21% | +14.22% | +16.74% | ||
| Weighted average by Cap. | -0.20% | +2.62% | +17.90% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1879bcefd0691059510e0c4.19PMB8biCMvKX8KNmcLDzTj9fYHAV96w8ehZ0gmT4QA.45idVb6hT4i6DqjCqZWPp2GyMuyHE6finoEI4ETBpkOGtP0zpNpq_5kvrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 136 | 20,300 | 1,148,000 |
| 01:59:50 | 137 | 100 | 1,127,700 |
| 01:59:46 | 136 | 200 | 1,127,600 |
| 01:59:46 | 136 | 1,400 | 1,127,400 |
| 01:59:31 | 136 | 1,000 | 1,126,000 |
| 01:59:24 | 136 | 2,700 | 1,125,000 |
| 01:59:02 | 136 | 400 | 1,122,300 |
| 01:59:02 | 136 | 400 | 1,121,900 |
| 01:59:02 | 136 | 5,500 | 1,121,500 |
| 01:59:02 | 137 | 100 | 1,116,000 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -54.55% | ||
| 2022 | -41.22% | ||
| 2021 | +81.31% | ||
| 2020 | -39.54% | ||
| 2019 | +38.95% | ||
| 2018 | -57.05% | ||
| 2017 | +24.38% | ||
| 2016 | -36.43% | ||
| 2015 | -52.62% | ||
| 2014 | -34.22% | ||
| 2013 | +57.96% | ||
| 2012 | +254.74% | ||
| 2011 | +77.78% |
- Stock Market
- Equities
- 7777 Stock
- Quotes 3-D Matrix, Ltd.