Stock BENTO 2B INTELLIGENT SOFT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 2B Intelligent Soft S.A.

Equities

BENTO

ROQKJ0LFIS51

Software

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-06-13 EDT 		5-day change 1st Jan Change
15 RON +6.38% Intraday chart for 2B Intelligent Soft S.A. +7.14% +36.99%
1 week+7.14%
Current month+10.70%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 13.85 lei 13.75 lei 13.7 lei 14.1 lei 15 lei
Volume 7 849 23 280 9 211 29 532 98 139
Change -1.07% -0.72% -0.36% +2.92% +6.38%
Opening 14.00 13.85 13.75 13.75 14.20
High 14.00 14.00 13.90 14.25 15.00
Low 13.60 13.50 13.50 13.75 14.10

Performance

1 day+6.38%
1 week+7.14%
Current month+10.70%
1 month+28.76%
3 months+15.38%
6 months+31.58%
Current year+36.99%
1 year+195.92%

Volumes

markets
Daily volume
98 139
Avg. Volume 20 sessions
21 181
Avg. Volume 20 sessions RON
317 715.00
Avg. Volume 20 sessions USD
68 362.42
Record volume 1
138 763
Record volume 2
133 867
Record volume 3
102 149
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
14 667 244
Capitalization (USD)
14 667 244
Free-Float
45.19 %
Free-Float capitalization (RON)
19 883 476
Free-Float capitalization (USD)
19 883 476
Average Daily Capital Traded
2.17%

Highs and lows

1 week
13.50
Extreme 13.5
15.00
1 month
11.70
Extreme 11.7
15.00
Current year
10.65
Extreme 10.65
15.00
1 year
4.72
Extreme 4.7207
15.00
3 years
3.13
Extreme 3.1342
15.00
5 years
3.13
Extreme 3.1342
15.00
10 years
3.13
Extreme 3.1342
15.00

Indicators

Moving average 5 days
14.08
Moving average 20 days
13.54
Moving average 50 days
12.59
Moving average 100 days
12.67
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
82.50
RSI 14 days
78.57

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
2B INTELLIGENT SOFT S.A. Stock 2B Intelligent Soft S.A.
+6.38%+7.14%+36.99%+195.92% 14.67M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.22%+4.42%+17.69%+29.28% 3,289B
SYNOPSYS INC. Stock Synopsys Inc.
+0.63%+3.28%+14.62%+33.78% 90.43B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.48%+6.01%+14.59%+32.34% 85.57B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.29%+1.12%+37.27%+44.60% 52.49B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.03%-3.85%-19.27%-13.65% 50.25B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.04%+1.58%+32.93%+25.16% 46.79B
SEA LIMITED Stock Sea Limited
-0.19%+2.69%+83.75%+19.88% 42.74B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.61%-2.00%-32.70%-9.96% 41.67B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.79%-3.53%-1.24%+14.66% 27.82B
ROBLOX CORPORATION Stock Roblox Corporation
-1.18%-1.49%-23.23%-16.03% 22.46B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.57%-2.09%+12.84%+19.80% 20.03B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.35%-8.12%-19.71%-17.58% 17.86B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+1.39%+4.89%-14.23%-44.17% 17.27B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.50%-1.24%-3.81%-5.82% 15.9B
SAMSARA INC. Stock Samsara Inc.
-1.85%-8.15%-15.91%-2.87% 15.46B
Average+0.64%+0.11%+7.54%+19.08%
Weighted average by Cap.+0.27%+3.89%+16.76%+27.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart 2B Intelligent Soft S.A.

Chart 2B Intelligent Soft S.A.
More charts

Monthly variations

Annual change

2024+36.99%
2023+230.98%
2022-72.20%
  1. Stock Market
  2. Equities
  3. BENTO Stock
  4. Quotes 2B Intelligent Soft S.A.