Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.4641
USD
|
+1.11%
|
|
-3.89%
|
-49.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.4937 $
|
0.4671 $
|
0.459 $
|
0.4641 $
|
Volume |
5 002 956 |
2 969 166 |
2 456 098 |
2 624 020 |
Change |
+7.23%
|
-5.39%
|
-1.73%
|
+1.11%
|
Opening |
0.45 |
0.48 |
0.46 |
0.46 |
High |
0.50 |
0.49 |
0.48 |
0.48 |
Low |
0.44 |
0.47 |
0.45 |
0.45 |
Estimated daily volume
2 624 020
Avg. Volume 20 sessions
8 379 805
Avg. Volume 20 sessions USD
3 889 067.50
Record volume 1
59 608 675
Record volume 2
49 296 420
Record volume 3
23 003 260
Capital turnover ratio
0.02
Capitalization (USD)
224 121 610
Net sales (USD)
299 489 000
Sales / Employee (USD)
377 666
Free-Float capitalization (USD)
217 741 532
Average Daily Capital Traded
1.74%
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.52
Moving average 100 days
0.66
Price spread / (MMA5) +1.08% Price spread / (MMA20) +1.36% Price spread / (MMA50) +12.52% Price spread / (MMA100) +41.67% 68af2ee5ed87c818b53.8sMvczDnvkwOyeCtbFBk7qumf4lclrRACNtNaO4gPJ8.m4FbOFOG6ABpr4PADRYPlsfHS94z3tUTQL0PEKlXS9uW9lYiaaPRfW-A1A Date | Price | Volume | Daily volume |
---|
16:00:00 |
0.4641
|
333,847 |
2,508,843 |
15:59:58 |
0.4651
|
100 |
2,174,996 |
15:59:58 |
0.4651
|
100 |
2,174,896 |
15:59:58 |
0.4651
|
100 |
2,174,796 |
15:59:58 |
0.4651
|
301 |
2,174,696 |
15:59:57 |
0.4637
|
253 |
2,174,395 |
15:59:55 |
0.4637
|
1,083 |
2,174,142 |
15:59:55 |
0.4639
|
500 |
2,173,059 |
15:59:55 |
0.4639
|
200 |
2,172,559 |
15:59:54 |
0.4638
|
401 |
2,172,359 |
More charts
|