Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180.8 INR | -0.52% | +2.52% | +2.60% |
05-21 | Transcript : 20 Microns Limited, Q4 2024 Earnings Call, May 21, 2024 | |
05-17 | 20 Microns Limited Appoints Dukhabandhu Rath as an Additional Director (Non- Executive, Independent) | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
---|---|---|---|---|---|
Last | 173.15 ₹ | 175.7 ₹ | 181.74 ₹ | 180.79 ₹ | 180.8 ₹ |
Volume | 92 781 | 77 482 | 209 797 | 155 858 | 155 858 |
Change | +2.00% | +1.47% | +3.44% | -0.52% | -0.52% |
Opening | 172.45 | 175.75 | 178.35 | 183.90 | 182 |
High | 176.60 | 176.60 | 185.00 | 186.15 | 186.2 |
Low | 170.00 | 172.00 | 175.70 | 179.00 | 179 |
Performance
1 day | -0.52% | ||
1 week | +2.52% | ||
Current month | +3.81% | ||
1 month | +11.29% | ||
3 months | +21.58% | ||
6 months | -1.10% | ||
Current year | +2.60% | ||
1 year | +87.06% | ||
3 years | +177.71% | ||
5 years | +378.28% | ||
10 years | +391.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +2.52% | +2.60% | +87.06% | 76.77M | ||
+0.38% | +1.82% | +20.90% | +33.94% | 68.19B | ||
-0.52% | -0.15% | -1.79% | +6.16% | 48.31B | ||
-0.14% | +2.18% | +25.03% | +50.78% | 44.85B | ||
+0.21% | +3.81% | +32.28% | +28.37% | 28.6B | ||
-0.07% | -0.14% | +7.27% | +2.45% | 19.05B | ||
+0.91% | +0.36% | +11.50% | +21.66% | 16.53B | ||
+0.46% | +0.11% | -6.41% | +27.14% | 15.83B | ||
+4.00% | +12.16% | -20.33% | -26.00% | 15.49B | ||
-0.44% | -4.18% | -21.54% | -48.13% | 13.41B | ||
-2.16% | -1.67% | -25.64% | -35.36% | 13.1B | ||
-0.37% | +1.41% | +15.69% | +14.98% | 10.95B | ||
+1.67% | -4.59% | +1.73% | +4.01% | 9.27B | ||
+0.69% | -3.45% | -2.96% | -28.22% | 7.96B | ||
-1.32% | -0.81% | +21.89% | +30.91% | 6.96B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +0.14% | +0.24% | +4.01% | +11.32% | ||
Weighted average by Cap. | +0.14% | +1.13% | +9.38% | +16.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:21 | 180.8 | 5 | 155,858 |
06:24:18 | 180.8 | 50 | 155,853 |
06:20:28 | 180.8 | 45 | 155,803 |
06:15:51 | 180.8 | 422 | 155,758 |
06:15:45 | 180.8 | 50 | 155,336 |
05:59:52 | 182 | 119 | 155,286 |
05:59:33 | 182 | 100 | 155,167 |
05:59:14 | 180.1 | 1 | 155,067 |
Monthly variations
Annual change
2024 | +2.60% | ||
2023 | +93.52% | ||
2022 | +43.50% | ||
2021 | +57.84% | ||
2020 | +14.20% | ||
2019 | -16.59% | ||
2018 | -27.62% | ||
2017 | +76.93% | ||
2016 | -9.73% | ||
2015 | +19.28% | ||
2014 | -1.61% | ||
2013 | -60.37% | ||
2012 | +152.13% | ||
2011 | +37.87% | ||
2010 | -1.95% | ||
2009 | +194.25% | ||
2008 | -53.49% |
- Stock Market
- Equities
- 20MICRONS Stock
- Quotes 20 Microns Limited