1ST FEDERAL SAVINGS BANK OF SC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 USD | -3.98% |
|
-.--% | -13.74% |
| 2015 | Traders bet first Fed rate hike to come in October | RE |
| 2015 | Traders keep bets on October for first Fed rate hike | RE |
Performance
| 1 day | -3.98% | ||
| 3 months | -3.98% | ||
| 6 months | -13.74% | ||
| Current year | -13.74% | ||
| 1 year | -7.82% | ||
| 3 years | -37.59% | ||
| 5 years | -1.30% | ||
| 10 years | +1,668.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
30 500
Record volume 2
18 000
Record volume 3
16 868
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
10 745 330
Highs and lows
Current year
10.61
11.05
1 year
10.6112.30
3 years
10.6145.00
5 years
10.6145.00
10 years
1.7045.00
Indicators
Moving average 20 days
2.80
Moving average 50 days
1.12
Moving average 100 days
10.94
Price spread / (MMA20)
-73.58%
Price spread / (MMA50)
-89.43%
Price spread / (MMA100)
+3.11%
RSI 9 days
68.28
RSI 14 days
66.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -.--% | -13.74% | -7.82% | 10.75M | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.47% | +2.39% | +18.04% | +24.09% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -34.40% | ||
| 2022 | -37.50% | ||
| 2021 | +121.24% | ||
| 2020 | +8.48% | ||
| 2019 | +13.64% | ||
| 2018 | +155.81% | ||
| 2017 | -4.23% | ||
| 2016 | +164.12% | ||
| 2014 | +183.33% | ||
| 2012 | -.--% | ||
| 2011 | -73.33% | ||
| 2010 | -67.86% | ||
| 2009 | -72.00% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -28.57% | ||
| 2005 | +133.33% | ||
| 2004 | +30.43% | ||
| 2003 | +91.67% | ||
| 2000 | -.--% | ||
| 1999 | -44.19% | ||
| 1998 | -10.42% | ||
| 1997 | +64.38% | ||
| 1996 | +7.35% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- FSGB Stock
- Quotes 1st Federal Savings Bank of SC, Inc.
