180 DEGREE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.917 USD | +1.48% |
|
+0.18% | -4.46% |
| 04-15 | Transcript : 180 Degree Capital Corp. - Shareholder/Analyst Call | |
| 02-21 | Transcript : 180 Degree Capital Corp., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.9 $ | 3.85 $ | 3.86 $ | 3.917 $ |
| Volume | 8 329 | 1 724 | 4 606 | 6 389 |
| Change | -0.57% | -1.28% | +0.26% | +1.48% |
| Opening | 3.93 | 3.97 | 3.88 | 3.85 |
| High | 3.98 | 3.97 | 3.94 | 3.93 |
| Low | 3.90 | 3.85 | 3.86 | 3.85 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.18% | ||
| Current month | +1.74% | ||
| 1 month | -7.84% | ||
| 3 months | -3.04% | ||
| 6 months | +2.81% | ||
| Current year | -4.46% | ||
| 1 year | -17.36% | ||
| 3 years | -46.56% | ||
| 5 years | -31.64% | ||
| 10 years | -63.73% |
Volumes
marketsDaily volume
6 389
Estimated daily volume
6 389
Avg. Volume 20 sessions
9 345
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
36 604.37
Record volume 1
1 535 181
Record volume 2
1 453 464
Record volume 3
1 248 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 600 544
Net sales (USD)
54 993
Number of employees
8
Sales / Employee (USD)
6 874
Free-Float
76.32 %
Free-Float capitalization (USD)
33 997 587
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.85
3.98
1 month
3.854.30
Current year
3.854.47
1 year
3.724.97
3 years
3.728.64
5 years
3.128.64
10 years
3.1211.55
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.00
Moving average 50 days
4.17
Moving average 100 days
4.08
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
25.06
RSI 14 days
30.26
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.18% | -4.46% | -17.36% | 38.6M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| 0.00% | +1.79% | +15.78% | +46.21% | 3.09B | ||
| +0.21% | +0.21% | +2.30% | -7.98% | 1.4B | ||
| +0.71% | +18.54% | +2.49% | +6.00% | 663M | ||
| -4.64% | +0.55% | +38.32% | +108.49% | 616M | ||
| +0.88% | +0.44% | +1.59% | +22.76% | 613M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +1.77% | +10.48% | +21.52% | +107.55% | 295M | ||
| -2.36% | -2.89% | +57.71% | +125.63% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| -2.88% | -3.81% | -9.42% | +2.02% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +1.62% | +1.59% | +10.67% | +28.37% | ||
| Weighted average by Cap. | +17.60% | +0.99% | +22.85% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88dc2ed1ac.SQLM_6LHq482LY1KiQVe546Bu9xcdbfmW9EVidMqmKk.cTuWyOj3-sB5T84dyjQk3_3w66QmQoKlGKh085RfwdE4NqO6z6qexGlnyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:52 | 3.917 | 250 | 6,180 |
| 15:21:28 | 3.92 | 559 | 5,930 |
| 15:06:44 | 3.922 | 100 | 5,371 |
| 14:30:32 | 3.935 | 600 | 5,271 |
| 13:57:28 | 3.92 | 100 | 4,671 |
| 13:51:28 | 3.923 | 500 | 4,571 |
| 13:36:42 | 3.92 | 100 | 4,071 |
| 13:36:42 | 3.93 | 667 | 3,971 |
| 13:29:51 | 3.92 | 200 | 3,304 |
| 13:29:50 | 3.92 | 100 | 3,104 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -22.35% | ||
| 2022 | -28.16% | ||
| 2021 | +10.36% | ||
| 2020 | +3.26% | ||
| 2019 | +22.86% | ||
| 2018 | -11.17% | ||
| 2017 | +42.75% | ||
| 2016 | -37.27% | ||
| 2015 | -25.42% | ||
| 2014 | -1.01% | ||
| 2013 | -9.70% | ||
| 2012 | -4.62% | ||
| 2011 | -21.00% | ||
| 2010 | -4.16% | ||
| 2009 | +15.70% | ||
| 2008 | -55.06% | ||
| 2007 | -27.30% | ||
| 2006 | -13.02% | ||
| 2005 | -15.14% | ||
| 2004 | +42.06% | ||
| 2003 | +368.70% | ||
| 2002 | +29.47% | ||
| 2001 | -22.05% | ||
| 2000 | -78.80% | ||
| 1999 | +666.67% | ||
| 1998 | -57.14% | ||
| 1997 | -6.67% | ||
| 1996 | -52.38% | ||
| 1995 | +23.53% | ||
| 1994 | -22.73% | ||
| 1993 | +88.57% | ||
| 1992 | +169.23% | ||
| 1991 | 0.00% | ||
| 1990 | -35.00% | ||
| 1989 | +53.85% | ||
| 1988 | -50.00% | ||
| 1987 | -10.34% |
- Stock Market
- Equities
- TURN Stock
- Quotes 180 Degree Capital Corp.
