1-800-FLOWERS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 USD | +1.42% |
|
+3.11% | -13.91% |
| 02-01 | Transcript : 1-800-FLOWERS.COM, Inc., Q2 2024 Earnings Call, Feb 01, 2024 | |
| 02-01 | 1-800-FLOWERS.COM, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.26 $ | 9.26 $ | 9.15 $ | 9.28 $ |
| Volume | 304 986 | 253 788 | 295 286 | 137 925 |
| Change | +0.33% | 0.00% | -1.19% | +1.42% |
| Opening | 9.24 | 9.22 | 9.16 | 9.20 |
| High | 9.52 | 9.29 | 9.20 | 9.41 |
| Low | 9.22 | 9.10 | 9.04 | 9.20 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.11% | ||
| Current month | -14.31% | ||
| 1 month | -14.07% | ||
| 3 months | -13.43% | ||
| 6 months | +27.65% | ||
| Current year | -13.91% | ||
| 1 year | +1.37% | ||
| 3 years | -61.79% | ||
| 5 years | -51.67% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
137 925
Estimated daily volume
137 925
Avg. Volume 20 sessions
253 194
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 349 640.32
Record volume 1
9 829 793
Record volume 2
9 543 398
Record volume 3
4 731 801
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
598 533 598
Net sales (USD)
2 017 853 000
Number of employees
4 200
Sales / Employee (USD)
480 441
Free-Float
27.99 %
Free-Float capitalization (USD)
236 017 516
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.97
9.52
1 month
8.6011.02
Current year
8.6011.42
1 year
5.9811.42
3 years
5.8238.66
5 years
5.8239.61
10 years
4.9639.61
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.28
Moving average 50 days
9.90
Moving average 100 days
10.03
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
45.42
RSI 14 days
42.68
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.11% | -13.91% | +1.37% | 599M | ||
| +1.62% | +2.74% | +37.78% | +28.37% | 4.05B | ||
| -0.26% | -8.84% | -1.28% | +17.03% | 661M | ||
| -1.45% | -2.39% | -4.67% | +14.49% | 454M | ||
| +6.81% | -12.35% | -3.44% | +10.86% | 481M | ||
| -2.95% | -2.18% | -8.35% | -9.69% | 425M | ||
| +0.74% | -0.36% | +8.51% | -6.64% | 97.34M | ||
| Average | +0.85% | -3.14% | +2.09% | +7.97% | ||
| Weighted average by Cap. | +1.28% | -0.23% | +20.30% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59b52d78e.qaYX3tMQCjywTkFsN6XYoOgwpBeGfMbD7EN4Z0V2uLM.9pVgk7tjXgWdKxAhUPzry4dq90HxT5SVnDQ7NgZP_9_u8E3uuyZHV9EJEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.28 | 24,090 | 83,727 |
| 16:00:00 | 9.27 | 100 | 59,637 |
| 15:59:58 | 9.28 | 200 | 59,537 |
| 15:59:58 | 9.27 | 160 | 59,337 |
| 15:59:51 | 9.27 | 164 | 59,177 |
| 15:59:50 | 9.28 | 100 | 59,013 |
| 15:59:45 | 9.27 | 100 | 58,913 |
| 15:59:45 | 9.27 | 100 | 58,813 |
| 15:59:39 | 9.265 | 100 | 58,713 |
| 15:59:29 | 9.27 | 100 | 58,613 |
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +12.76% | ||
| 2022 | -59.09% | ||
| 2021 | -10.12% | ||
| 2020 | +79.31% | ||
| 2019 | +18.56% | ||
| 2018 | +14.30% | ||
| 2017 | 0.00% | ||
| 2016 | +46.98% | ||
| 2015 | -11.65% | ||
| 2014 | +52.31% | ||
| 2013 | +47.41% | ||
| 2012 | +66.82% | ||
| 2011 | -18.22% | ||
| 2010 | +1.51% | ||
| 2009 | -30.63% | ||
| 2008 | -56.24% | ||
| 2007 | +41.72% | ||
| 2006 | -4.05% | ||
| 2005 | -23.57% | ||
| 2004 | -24.05% | ||
| 2003 | +76.96% | ||
| 2002 | -59.94% | ||
| 2001 | +278.18% | ||
| 2000 | -61.40% | ||
| 1999 | -41.24% |
- Stock Market
- Equities
- FLWS Stock
- Quotes 1-800-FLOWERS.COM, Inc.
