09WOMEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,120 KRW | -0.97% |
|
+0.79% | -16.88% |
| 2023 | 09WOMEN Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | 09WOMEN Co., Ltd. has completed an IPO in the amount of KRW 22.4 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5140 ₩ | 5090 ₩ | 5150 ₩ | 5170 ₩ | 5120 ₩ |
| Volume | 36 043 | 61 809 | 30 746 | 30 279 | 38 617 |
| Change | +1.18% | -0.97% | +1.18% | +0.39% | -0.97% |
| Opening | 5,100.00 | 5,140.00 | 5,100.00 | 5,140.00 | 5,160.00 |
| High | 5,190.00 | 5,250.00 | 5,180.00 | 5,200.00 | 5,180.00 |
| Low | 5,080.00 | 5,090.00 | 5,100.00 | 5,110.00 | 5,100.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.79% | ||
| Current month | -9.86% | ||
| 1 month | -12.18% | ||
| 3 months | -7.08% | ||
| 6 months | -8.08% | ||
| Current year | -16.88% | ||
| 1 year | -41.49% |
Volumes
marketsDaily volume
38 617
Avg. Volume 20 sessions
58 135
Avg. Volume 20 sessions KRW
297 651 200.00
Avg. Volume 20 sessions USD
216 392.42
Record volume 1
34 150 121
Record volume 2
31 803 305
Record volume 3
28 687 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
115 729 037 139
Capitalization (USD)
84 135 010
Net sales (KRW)
53 009 477 340
Net sales (USD)
38 537 890
Free-Float
33.78 %
Free-Float capitalization (KRW)
39 158 051 904
Free-Float capitalization (USD)
28 467 904
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 080.00
5 250.00
1 month
5 000.005 850.00
Current year
5 000.006 980.00
1 year
5 000.0010 290.00
3 years
3 275.0054 500.00
5 years
3 275.0054 500.00
10 years
3 275.0054 500.00
Indicators
Moving average 5 days
5 134.00
Moving average 20 days
5 306.00
Moving average 50 days
5 662.00
Moving average 100 days
5 865.40
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
36.92
RSI 14 days
35.45
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.79% | -16.88% | -41.49% | 84.14M | ||
| +1.11% | +2.88% | -14.56% | -37.24% | 1B | ||
| +0.44% | +2.08% | +30.67% | +58.98% | 890M | ||
| -0.30% | -5.43% | +0.90% | +3.80% | 478M | ||
| -0.76% | +2.19% | -20.20% | -39.74% | 378M | ||
| +2.74% | +19.15% | +23.46% | -0.20% | 352M | ||
| +1.03% | +5.69% | -27.17% | -11.27% | 322M | ||
| +0.15% | +5.25% | -8.39% | +179.02% | 311M | ||
| -0.74% | +5.71% | -35.30% | -18.14% | 290M | ||
| -1.46% | +1.27% | -10.51% | +63.53% | 256M | ||
| 0.00% | +1.90% | -4.18% | -12.26% | 60.56M | ||
| Average | +0.11% | +3.49% | -7.47% | +13.18% | ||
| Weighted average by Cap. | +0.39% | +3.05% | -2.76% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | -48.24% | ||
| 2022 | +257.00% |
- Stock Market
- Equities
- A366030 Stock
- Quotes 09Women Co., Ltd.
