ÍSLANDSBANKI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 ISK | -0.50% |
|
-1.48% | -9.91% |
| 04-02 | Icelandair Group Hf. Enters into an Agreement with Íslandsbanki Hf. for Market Making | CI |
| 03-21 | Íslandsbanki hf. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 100.5 kr | 100.5 kr | 100.5 kr | 100 kr |
| Volume | 98 702 | 17 443 | 427 683 | 121 369 |
| Change | -0.99% | 0.00% | 0.00% | -0.50% |
| Opening | 100.50 | 99.80 | 100.50 | 100.00 |
| High | 100.50 | 100.50 | 101.50 | 101.00 |
| Low | 100.50 | 99.80 | 100.50 | 100.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.48% | ||
| Current month | -1.96% | ||
| 1 month | -2.44% | ||
| 3 months | -15.61% | ||
| 6 months | -5.21% | ||
| Current year | -9.91% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
121 369
Estimated daily volume
121 369
Avg. Volume 20 sessions
398 733
Daily volume ratio
0.30
Avg. Volume 20 sessions ISK
39 873 300.00
Avg. Volume 20 sessions USD
284 854.86
Record volume 1
460 406 200
Record volume 2
57 233 000
Record volume 3
27 796 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
196 374 054 731
Capitalization (USD)
1 402 896 247
Net sales (ISK)
64 237 000 000
Net sales (USD)
458 909 128
Number of employees
764
Sales / Employee (ISK)
84 079 843
Sales / Employee (USD)
600 666
Free-Float
53.21 %
Free-Float capitalization (ISK)
106 508 032 946
Free-Float capitalization (USD)
760 893 387
Average Daily Capital Traded
0.02%
Highs and lows
1 week
99.80
101.50
1 month
99.80103.00
Current year
99.80126.00
1 year
99.00126.00
3 years
93.20136.60
5 years
93.20136.60
10 years
93.20136.60
Indicators
Moving average 5 days
100.60
Moving average 20 days
101.20
Moving average 50 days
105.53
Moving average 100 days
109.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
39.73
RSI 14 days
39.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.48% | -9.91% | -20.00% | 1.4B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.29% | +1.96% | +9.15% | +17.62% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329d15c1dfcac9bfc438a8b4148bcf74.PzuP6QzTMUxygKVuYRN_w-0wIn2BVX6ozVR-LBCVLl0.YFfX2F6Se3s05NEcNys6rJdHETXWBQvPhi0kQSPvGxx1D7edU4J6CBff8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:07 | 100 | 4,711 | 121,369 |
| 11:23:07 | 100 | 7,947 | 116,658 |
| 11:05:32 | 100 | 8,130 | 108,711 |
| 10:54:44 | 100 | 12,658 | 100,581 |
| 09:53:57 | 100.5 | 3,158 | 87,923 |
| 09:22:53 | 100.5 | 4,000 | 84,765 |
| 08:39:27 | 100 | 1,265 | 80,765 |
| 07:41:05 | 101 | 20,000 | 79,500 |
| 07:00:59 | 100.5 | 26,606 | 59,500 |
| 07:00:59 | 100.5 | 8,500 | 32,894 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -7.35% | ||
| 2022 | -5.07% | ||
| 2021 | +33.40% |
- Stock Market
- Equities
- ISB Stock
- Quotes Íslandsbanki hf.
