Stock ALBBV ÅLANDSBANKEN ABP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ålandsbanken Abp Nasdaq Helsinki

Equities

ALBBV

FI0009001127

Banks

Market Closed - Nasdaq Helsinki
Other stock markets
 12:00:00 2024-06-17 EDT 		5-day change 1st Jan Change
33.1 EUR -1.49% Intraday chart for Ålandsbanken Abp -2.65% +6.77%
04-25 Bank of Åland plc Provides Earnings Guidance for the Full Year 2024 CI
04-25 Ålandsbanken Abp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Ålandsbanken Abp(ALBBV) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 33.1 € 33.3 € 33 € 33.6 € 33.1 €
Volume 2 313 1 421 668 1 068 577
Change -2.65% +0.60% -0.90% +1.82% -1.49%
Opening 34.00 33.20 33.30 33.10 33.6
High 34.00 33.60 33.50 33.60 33.9
Low 33.00 33.20 33.00 33.00 33

Performance

1 day-1.49%
1 week-2.65%
Current month-2.07%
1 month-3.22%
3 months-10.54%
6 months+8.52%
Current year+6.77%
1 year+5.75%
3 years+27.31%
5 years+125.17%
10 years+287.59%

Volumes

markets
Daily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
1 002
Daily volume ratio
0.58
Avg. Volume 20 sessions
33 166.20
Avg. Volume 20 sessions USD
35 573.40
Record volume 1
995 540
Record volume 2
252 125
Record volume 3
212 193
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
518 662 993
Capitalization (USD)
556 307 553
Net sales (EUR)
200 110 000
Net sales (USD)
214 633 984
Number of employees
927
Sales / Employee (EUR)
215 868
Sales / Employee (USD)
231 536
Free-Float
57.68 %
Free-Float capitalization (EUR)
298 465 842
Free-Float capitalization (USD)
320 128 493
Average Daily Capital Traded
0.01%

Highs and lows

1 week
33.00
Extreme 33
34.00
1 month
33.00
Extreme 33
34.40
Current year
30.90
Extreme 30.9
38.20
1 year
30.40
Extreme 30.4
38.20
3 years
25.80
Extreme 25.8
41.60
5 years
13.55
Extreme 13.55
41.60
10 years
8.42
Extreme 8.42
41.60

Indicators

Moving average 5 days
33.40
Moving average 20 days
33.63
Moving average 50 days
33.62
Moving average 100 days
34.52
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
39.19
RSI 14 days
42.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ÅLANDSBANKEN ABP Stock Ålandsbanken Abp
-1.49%-2.65%+6.77%+5.75% 556M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.59%-2.39%+14.54%+36.69% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.06%-1.08%+16.54%+35.92% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.23%-2.04%+13.35%+2.85% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.55%-2.30%+18.92%+9.07% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.07%-0.26%+26.85%+20.38% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.92%-1.53%+7.47%+11.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.91%-3.18%+5.64%+12.92% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%-0.36% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.14%-0.05%+12.25%+26.31% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.15%-4.81%+27.49%+56.67% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.24%-0.76%+21.24%-0.59% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.94%-2.78%-13.76%-8.69% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+18.35% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+46.91% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-1.30%-3.19%+43.31%+68.75% 83.34B
Average-0.23%-1.36%+14.73%+21.37%
Weighted average by Cap.+0.06%-1.70%+14.72%+23.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e11b6.ReWKxqcB9mwXp1crgnYV7Yul8cVOZSAuLoLA_M4k4uU.MrTdvtZzmCh9_g99yANd29LJovYnFExHXPK3r4hKttUqtsKDkVWyDk_ibw
DatePriceVolumeDaily volume
11:29:38 33.1 1 577
11:29:38 33.1 1 576
11:29:38 33.1 1 575
11:24:23 33.2 7 574
11:10:32 33.8 10 567
10:48:40 33.5 34 557
10:48:40 33.5 12 523
09:51:55 33.2 17 511

Chart Ålandsbanken Abp

Chart Ålandsbanken Abp
More charts

Monthly variations

Annual change

2024+8.39%
2023-14.36%
2022+14.92%
2021+50.72%
2020+26.28%
2019+26.34%
2018-6.76%
2017-2.29%
2016-7.82%
2015+43.51%
2014+36.90%
2013+11.83%
2012-18.20%
2011-56.45%
2010-18.65%
2009+42.11%
2008-37.99%
2007+13.47%
2006+2.08%
2005+26.05%
2004-0.31%
2003+17.18%
2002+3.89%
2001-7.71%
2000+7.59%
1999-8.79%
1998-10.48%
1997+20.65%
1996-3.05%
1995+11.80%
1994+31.43%
1993+73.66%
1992-20.96%
  1. Stock Market
  2. Equities
  3. ALBAV Stock
  4. ALBBV Stock
  5. Quotes Ålandsbanken Abp