ÇELEBI HAVA SERVISI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,018 TRY | -4.90% |
|
+8.49% | +130.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1967 ₺ | 2108 ₺ | 2111 ₺ | 2122 ₺ | 2,018 ₺ |
| Volume | 281 743 | 379 107 | 198 469 | 180 061 | 235 120 |
| Change | +5.75% | +7.17% | +0.14% | +0.52% | -4.90% |
| Opening | 1,860.00 | 1,978.00 | 2,108.00 | 2,111.00 | 2,125 |
| High | 2,000.00 | 2,129.00 | 2,136.00 | 2,177.00 | 2,164 |
| Low | 1,850.00 | 1,970.00 | 2,075.00 | 2,085.00 | 1,999 |
Performance
| 1 day | -4.90% | ||
| 1 week | +8.49% | ||
| Current month | +10.03% | ||
| 1 month | +17.39% | ||
| 3 months | +47.19% | ||
| 6 months | +97.65% | ||
| Current year | +130.76% | ||
| 1 year | +348.64% | ||
| 3 years | +609.31% | ||
| 5 years | +2,482.21% | ||
| 10 years | +12,056.63% |
Volumes
marketsDaily volume
235 120
Estimated daily volume
235 120
Avg. Volume 20 sessions
198 557
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
400 688 026.00
Avg. Volume 20 sessions USD
12 447 774.22
Record volume 1
4 793 130
Record volume 2
3 925 868
Record volume 3
3 032 743
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (TRY)
51 525 914 118
Capitalization (USD)
1 600 704 048
Net sales (TRY)
10 864 817 407
Net sales (USD)
337 526 418
Number of employees
13 747
Sales / Employee (TRY)
790 341
Sales / Employee (USD)
24 553
Free-Float
10.09 %
Free-Float capitalization (TRY)
5 198 120 812
Free-Float capitalization (USD)
161 484 821
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1 850.00
2 177.00
1 month
1 629.002 177.00
Current year
824.502 177.00
1 year
441.002 177.00
3 years
150.802 177.00
5 years
46.202 177.00
10 years
16.452 177.00
Indicators
Moving average 5 days
1 969.20
Moving average 20 days
1 825.35
Moving average 50 days
1 655.08
Moving average 100 days
1 344.19
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-33.39%
STIM
RSI 9 days
75.17
RSI 14 days
69.68
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | +8.49% | +130.76% | +348.64% | 1.6B | ||
| +0.28% | -1.05% | +9.02% | +18.48% | 29.06B | ||
| -0.23% | -0.62% | +8.79% | -12.49% | 13.7B | ||
| -1.52% | -1.89% | +10.56% | -26.60% | 12.66B | ||
| +0.05% | -0.16% | +18.25% | +16.58% | 10.64B | ||
| +1.31% | +3.11% | +9.97% | +2.27% | 9.81B | ||
| -0.67% | -3.89% | -15.68% | -16.54% | 6.76B | ||
| -0.68% | +0.05% | +8.66% | +10.54% | 6.48B | ||
| -0.58% | +3.89% | +6.21% | +89.48% | 6.23B | ||
| -0.40% | -3.64% | +36.68% | +35.40% | 3.6B | ||
| -1.17% | -1.55% | -7.64% | -5.93% | 2.84B | ||
| -0.67% | +5.32% | +119.07% | +250.97% | 2.67B | ||
| -0.78% | -5.01% | +41.63% | +70.67% | 2.59B | ||
| 0.00% | 0.00% | -1.69% | -3.72% | 1.94B | ||
| -0.44% | +0.45% | +3.23% | +8.74% | 1.31B | ||
| +1.27% | -0.01% | +9.81% | -4.92% | 609M | ||
| Average | -0.58% | +1.88% | +24.23% | +48.85% | ||
| Weighted average by Cap. | -0.26% | +1.09% | +13.77% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b142.Rcc54co_IDxE41Hy_aIr7Mc98MJMD4HtgNMuWODxbPM.HKAL14wOVU4g2wGDiel0g59wtLt6TMq35LxhIdGkP5cntlimqQxubB2hIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 | 2,018 | 2 | 235,120 |
| 11:08:40 | 2,018 | 20 | 235,118 |
| 11:08:14 | 2,018 | 3 | 235,098 |
| 11:08:01 | 2,018 | 14 | 235,095 |
| 11:08:01 | 2,018 | 30 | 235,081 |
| 11:08:01 | 2,018 | 85 | 235,051 |
| 11:08:01 | 2,018 | 1 | 234,966 |
| 11:08:01 | 2,018 | 34 | 234,965 |
| 11:08:00 | 2,018 | 20 | 234,931 |
| 11:08:00 | 2,018 | 10 | 234,911 |
Monthly variations
Annual change
| 2024 | +142.65% | ||
| 2023 | +18.37% | ||
| 2022 | +322.17% | ||
| 2021 | -5.35% | ||
| 2020 | +81.10% | ||
| 2019 | +61.04% | ||
| 2018 | +71.44% | ||
| 2017 | +60.78% | ||
| 2016 | -35.75% | ||
| 2015 | +29.95% | ||
| 2014 | +138.53% | ||
| 2013 | -42.82% | ||
| 2012 | +6.32% | ||
| 2011 | -19.15% | ||
| 2010 | +37.43% | ||
| 2009 | +163.08% | ||
| 2008 | -41.21% | ||
| 2007 | -18.44% | ||
| 2006 | +21.39% | ||
| 2005 | +179.17% | ||
| 2004 | +24.11% | ||
| 2003 | +3.43% | ||
| 2002 | -48.53% | ||
| 2001 | +187.46% | ||
| 2000 | -4.05% | ||
| 1999 | +242.59% | ||
| 1998 | -43.16% | ||
| 1997 | +120.93% | ||
| 1996 | +16.22% |
- Stock Market
- Equities
- CLEBI Stock
- Quotes Çelebi Hava Servisi
