US GLO.GO GOLD + PREC.MET.MIN. INDEX (GROSS RETURN) (USD) | Market Closed - Börse Stuttgart 16:49:45 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 6,518 PTS | +0.94% |
|
+2.55% | +15.96% |
| Current month | +6.16% | ||
| 1 month | +5.00% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 6515.44 PTS | 6540.75 PTS | 6457.31 PTS | 6517.36 PTS |
| Change | +2.85% | +0.39% | -1.28% | +0.93% |
Performance
| 1 week | +2.86% | ||
| Current month | +6.16% | ||
| 1 month | +5.00% | ||
| 3 months | +36.41% | ||
| 6 months | +28.67% | ||
| Current year | +17.03% | ||
| 1 year | +5.44% | ||
| 3 years | +1.63% | ||
| 5 years | +96.28% |
Highs and lows
1 week
6 284.46
6 630.34
1 month
5 984.436 630.34
3 years
3 544.876 962.10
5 years
2 746.667 610.44
Indicators
Moving average 5 days
6 436.97
Moving average 20 days
6 258.34
Moving average 50 days
5 857.40
Moving average 100 days
5 545.32
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-14.92%
RSI 9 days
71.79
RSI 14 days
68.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | +11.74% | ||
| 2022 | -9.81% | ||
| 2021 | -9.14% | ||
| 2020 | +22.78% | ||
| 2019 | +59.01% | ||
| 2018 | -11.05% |
- Stock Market
- Indexes
- US Glo.Go Gold + Prec.Met.Min. Index (Gross Return) (USD) - Germany
- Quotes US Glo.Go Gold + Prec.Met.Min. Index (Gross Return) (USD)