STOXX ITALY 45 (EUR) | Market Closed - Switzerland 11:50:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 154.8 PTS | +0.93% |
|
+1.06% | +12.77% |
| 04-26 | Mib up; US stocks up after PCE data | AN |
| 04-26 | Citadel Advisors moves on Azimut Holding and Saipem. | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 155.28 PTS | 154.83 PTS | 153.37 PTS | 154.79 PTS |
| Change | +1.94% | -0.29% | -0.94% | +0.93% |
Performance
| 1 week | +0.97% | ||
| Current month | -1.54% | ||
| 1 month | -1.38% | ||
| 3 months | +12.63% | ||
| 6 months | +24.89% | ||
| Current year | +12.77% | ||
| 1 year | +26.62% | ||
| 3 years | +40.27% | ||
| 5 years | +57.87% | ||
| 10 years | +58.74% |
Highs and lows
1 week
150.96
155.94
1 month
150.58157.85
3 years
91.02157.85
5 years
64.26157.85
10 years
64.26157.85
Indicators
Moving average 5 days
154.12
Moving average 20 days
154.09
Moving average 50 days
151.59
Moving average 100 days
145.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.15%
RSI 9 days
48.71
RSI 14 days
50.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.52% | |
| +2.29% | |
| +2.15% | |
| +2.05% | |
| +2.03% |
The sharpest declines in . |
|
|---|---|
| -0.71% | |
| -0.94% | |
| -0.95% | |
| -2.39% | |
| -7.90% |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +28.26% | ||
| 2022 | -13.22% | ||
| 2021 | +23.12% | ||
| 2020 | -5.52% | ||
| 2019 | +27.95% | ||
| 2018 | -15.79% | ||
| 2017 | +13.12% | ||
| 2016 | -11.07% | ||
| 2015 | +13.13% | ||
| 2014 | +0.46% | ||
| 2013 | +15.95% |
- Stock Market
- Indexes
- STOXX ITALY 45 (EUR) - Switzerland
- Quotes STOXX ITALY 45 (EUR)
