STOXX EUROPE 600 TECH(EUR) | Market Closed - Switzerland 11:50:00 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 889.5 PTS | +0.43% |
|
+0.22% | +16.93% |
| 06-19 | SHARES IN FOCUS 2: Tech stocks weaken - SMA Solar also weighs on Infineon | DP |
| 06-19 | Tech stocks weaken - Infineon back at 50-day line | DP |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 882.38 PTS | 884.92 PTS | 885.71 PTS | 889.5 PTS |
| Change | +0.19% | +0.29% | +0.09% | +0.43% |
Performance
| 1 week | +0.22% | ||
| Current month | +5.04% | ||
| 1 month | +1.38% | ||
| 3 months | +3.87% | ||
| 6 months | +16.66% | ||
| Current year | +16.93% | ||
| 1 year | +24.30% | ||
| 3 years | +22.66% | ||
| 5 years | +81.90% | ||
| 10 years | +216.11% |
Highs and lows
1 week
865.44
897.83
1 month
844.74917.39
3 years
481.56917.39
5 years
351.75917.39
10 years
260.20917.39
Indicators
Moving average 5 days
884.64
Moving average 20 days
885.07
Moving average 50 days
861.54
Moving average 100 days
857.62
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.58%
RSI 9 days
50.84
RSI 14 days
52.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | +31.70% | ||
| 2022 | -28.43% | ||
| 2021 | +33.71% | ||
| 2020 | +13.87% | ||
| 2019 | +35.05% | ||
| 2018 | -10.59% | ||
| 2017 | +19.34% | ||
| 2016 | +3.37% | ||
| 2015 | +13.99% | ||
| 2014 | +7.46% | ||
| 2013 | +26.66% | ||
| 2012 | +21.83% | ||
| 2011 | -12.77% | ||
| 2010 | +17.07% | ||
| 2009 | +20.60% | ||
| 2008 | -49.76% | ||
| 2007 | -1.11% | ||
| 2006 | +3.48% | ||
| 2005 | +21.38% | ||
| 2004 | -1.65% | ||
| 2003 | +34.09% | ||
| 2002 | -56.89% | ||
| 2001 | -42.53% | ||
| 2000 | -16.10% | ||
| 1999 | +136.25% | ||
| 1998 | +36.65% | ||
| 1997 | +40.89% | ||
| 1996 | +18.41% | ||
| 1995 | +17.61% | ||
| 1994 | -4.73% | ||
| 1993 | +48.28% | ||
| 1992 | -0.13% |
- Stock Market
- Indexes
- STOXX EUROPE 600 TECH(EUR) - Switzerland
- Quotes STOXX EUROPE 600 TECH(EUR)
