STOXX EUROPE 600 INSRNCE(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
| 1,009 PTS | -0.20% |
|
+1.30% | +12.84% |
| Current month | -0.92% | ||
| 1 month | -1.17% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1021.79 PTS | 1017.84 PTS | 1011.24 PTS | 1009.18 PTS |
| Change | +0.95% | -0.39% | -0.65% | -0.20% |
Performance
| 1 week | -0.74% | ||
| Current month | -0.92% | ||
| 1 month | -1.17% | ||
| 3 months | +1.05% | ||
| 6 months | +12.07% | ||
| Current year | +11.88% | ||
| 1 year | +21.45% | ||
| 3 years | +40.22% | ||
| 5 years | +51.76% | ||
| 10 years | +139.76% |
Highs and lows
1 week
1 006.75
1 024.56
1 month
980.111 028.30
3 years
654.681 028.30
5 years
396.341 028.30
10 years
396.341 028.30
Indicators
Moving average 5 days
1 015.33
Moving average 20 days
1 010.91
Moving average 50 days
998.50
Moving average 100 days
979.72
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.92%
RSI 9 days
56.32
RSI 14 days
55.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX EUROPE 600 INSRNCE(EUR)(TRN) increases |
|
|---|---|
| +1.77% | |
| +0.99% | |
| +0.72% | |
| +0.67% | |
| +0.67% |
The sharpest declines in STOXX EUROPE 600 INSRNCE(EUR)(TRN). |
|
|---|---|
| -0.53% | |
| -0.55% | |
| -0.85% | |
| -1.39% | |
| -3.29% |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +13.09% | ||
| 2022 | +3.01% | ||
| 2021 | +19.64% | ||
| 2020 | -10.09% | ||
| 2019 | +29.37% | ||
| 2018 | -6.73% | ||
| 2017 | +10.83% | ||
| 2016 | -1.64% | ||
| 2015 | +17.90% | ||
| 2014 | +13.40% | ||
| 2013 | +33.44% | ||
| 2012 | +38.73% | ||
| 2011 | -10.51% | ||
| 2010 | +5.13% | ||
| 2009 | +16.69% | ||
| 2008 | -44.49% | ||
| 2007 | -9.53% | ||
| 2006 | +19.88% | ||
| 2005 | +33.71% | ||
| 2004 | +10.49% | ||
| 2003 | +13.43% | ||
| 2002 | -50.11% | ||
| 2001 | -29.26% | ||
| 2000 | +19.13% | ||
| 1999 | +8.29% | ||
| 1998 | +46.19% | ||
| 1997 | +61.60% | ||
| 1996 | +9.87% | ||
| 1995 | +25.93% | ||
| 1994 | -12.95% | ||
| 1993 | +45.39% | ||
| 1992 | +6.00% |
- Stock Market
- Indexes
- STOXX EUROPE 600 INSRNCE(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 INSRNCE(EUR)(TRN)
