STOXX EUROPE 600 IND GD&SVS(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 1,693 PTS | +1.83% |
|
-1.48% | +7.45% |
| Current month | -1.63% | ||
| 1 month | -1.98% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1689.2 PTS | 1693.58 PTS | 1662.61 PTS | 1693.04 PTS |
| Change | +1.13% | +0.26% | -1.83% | +1.83% |
Performance
| 1 week | +1.36% | ||
| Current month | -1.63% | ||
| 1 month | -1.98% | ||
| 3 months | +8.71% | ||
| 6 months | +33.27% | ||
| Current year | +9.41% | ||
| 1 year | +21.29% | ||
| 3 years | +23.33% | ||
| 5 years | +64.66% | ||
| 10 years | +146.27% |
Highs and lows
1 week
1 648.62
1 706.26
1 month
1 648.621 732.39
3 years
1 068.681 732.39
5 years
668.961 732.39
10 years
595.111 732.39
Indicators
Moving average 5 days
1 677.20
Moving average 20 days
1 694.33
Moving average 50 days
1 677.37
Moving average 100 days
1 612.20
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.78%
RSI 9 days
38.02
RSI 14 days
42.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +11.40% | |
| +6.46% | |
| +6.17% | |
| +6.17% | |
| +5.97% |
The sharpest declines in . |
|
|---|---|
| -0.92% | |
| -0.98% | |
| -1.02% | |
| -2.19% | |
| -5.87% |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +23.85% | ||
| 2022 | -18.71% | ||
| 2021 | +28.24% | ||
| 2020 | +5.94% | ||
| 2019 | +34.84% | ||
| 2018 | -12.97% | ||
| 2017 | +16.91% | ||
| 2016 | +11.06% | ||
| 2015 | +7.94% | ||
| 2014 | +0.31% | ||
| 2013 | +25.39% | ||
| 2012 | +25.17% | ||
| 2011 | -14.08% | ||
| 2010 | +36.04% | ||
| 2009 | +41.44% | ||
| 2008 | -46.21% | ||
| 2007 | +11.25% | ||
| 2006 | +26.20% | ||
| 2005 | +35.94% | ||
| 2004 | +10.44% | ||
| 2003 | +23.78% | ||
| 2002 | -37.73% | ||
| 2001 | -28.59% | ||
| 2000 | -13.37% | ||
| 1999 | +65.19% |
- Stock Market
- Indexes
- STOXX EUROPE 600 IND GD&SVS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 IND GD&SVS(EUR)(TRN)
