STOXX EUROPE 600 FIN SVS(EUR)(TRN) | Delayed Switzerland 11:50:00 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 1,921 PTS | +0.33% |
|
+2.82% | +5.53% |
| Current month | +5.22% | ||
| 1 month | +2.21% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1897.59 PTS | 1889.4 PTS | 1916.72 PTS | 1914.66 PTS | 1,921 PTS |
| Change | -0.55% | -0.43% | +1.45% | -0.11% | +0.33% |
Performance
| 1 week | +2.82% | ||
| Current month | +5.22% | ||
| 1 month | +2.21% | ||
| 3 months | +8.29% | ||
| 6 months | +22.35% | ||
| Current year | +5.53% | ||
| 1 year | +26.95% | ||
| 3 years | +24.00% | ||
| 5 years | +74.97% | ||
| 10 years | +170.19% |
Highs and lows
1 week
1 870.31
1 922.65
1 month
1 789.311 922.65
3 years
1 258.001 934.82
5 years
827.411 934.82
10 years
620.051 934.82
Indicators
Moving average 5 days
1 905.30
Moving average 20 days
1 845.45
Moving average 50 days
1 872.46
Moving average 100 days
1 833.40
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.56%
RSI 9 days
69.75
RSI 14 days
63.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.46% | |
| +2.43% | |
| +2.32% | |
| +2.19% | |
| +1.86% |
The sharpest declines in . |
|
|---|---|
| -0.48% | |
| -0.51% | |
| -0.60% | |
| -1.45% | |
| -2.54% |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | +29.99% | ||
| 2022 | -23.39% | ||
| 2021 | +26.71% | ||
| 2020 | +6.66% | ||
| 2019 | +42.83% | ||
| 2018 | -11.52% | ||
| 2017 | +20.07% | ||
| 2016 | -4.54% | ||
| 2015 | +21.60% | ||
| 2014 | +12.94% | ||
| 2013 | +39.47% | ||
| 2012 | +26.57% | ||
| 2011 | -19.31% | ||
| 2010 | +19.15% | ||
| 2009 | +33.51% | ||
| 2008 | -54.77% | ||
| 2007 | -10.82% | ||
| 2006 | +47.70% | ||
| 2005 | +34.20% | ||
| 2004 | +25.73% | ||
| 2003 | +16.21% | ||
| 2002 | -35.23% | ||
| 2001 | -15.62% | ||
| 2000 | +15.56% | ||
| 1999 | +21.31% | ||
| 1998 | +16.25% | ||
| 1997 | +44.77% | ||
| 1996 | +25.48% | ||
| 1995 | +14.04% | ||
| 1994 | -15.77% | ||
| 1993 | +66.24% | ||
| 1992 | -0.91% |
- Stock Market
- Indexes
- STOXX EUROPE 600 FIN SVS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 FIN SVS(EUR)(TRN)
